Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.16 -0.10 (-0.89%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.852 7.852 7.651 7.815 777,466 +0.08(+1.02%)
Oct 30, 2014 7.699 7.754 7.632 7.736 1,083,092 -0.01(-0.08%)
Oct 29, 2014 7.693 7.742 7.614 7.742 674,673 +0.05(+0.63%)
Oct 28, 2014 7.541 7.693 7.541 7.693 678,358 +0.18(+2.35%)
Oct 27, 2014 7.456 7.523 7.504 7.517 686,111 +0.01(+0.16%)
Oct 24, 2014 7.517 7.517 7.432 7.504 775,749 +0.00(+0.00%)
Oct 23, 2014 7.541 7.590 7.492 7.504 1,098,311 +0.03(+0.41%)
Oct 22, 2014 7.516 7.576 7.462 7.474 769,453 -0.01(-0.16%)
Oct 21, 2014 7.408 7.492 7.275 7.486 1,545,368 +0.16(+2.22%)
Oct 20, 2014 7.245 7.359 7.245 7.323 1,131,045 +0.07(+1.00%)
Oct 17, 2014 7.480 7.516 7.245 7.251 739,587 -0.11(-1.55%)
Oct 16, 2014 7.197 7.414 7.185 7.365 996,292 +0.09(+1.24%)
Oct 15, 2014 7.287 7.420 7.191 7.275 1,138,881 -0.11(-1.55%)
Oct 14, 2014 7.377 7.435 7.291 7.389 879,850 +0.08(+1.16%)
Oct 13, 2014 7.221 7.371 7.203 7.305 694,358 +0.10(+1.34%)
Oct 10, 2014 7.148 7.281 7.148 7.209 984,626 +0.02(+0.25%)
Oct 09, 2014 7.353 7.377 7.185 7.191 795,811 -0.16(-2.13%)
Oct 08, 2014 7.203 7.365 7.203 7.347 624,727 +0.14(+1.92%)
Oct 07, 2014 7.221 7.293 7.209 7.209 445,604 -0.07(-0.91%)
Oct 06, 2014 7.365 7.365 7.272 7.275 559,009 -0.08(-1.07%)
Oct 03, 2014 7.420 7.438 7.310 7.353 392,229 +0.01(+0.16%)
Oct 02, 2014 7.275 7.383 7.263 7.341 536,160 +0.05(+0.70%)
Oct 01, 2014 7.293 7.414 7.263 7.290 1,077,736 -0.00(-0.04%)
Sep 30, 2014 7.389 7.434 7.263 7.293 1,455,522 +0.04(+0.58%)
Sep 29, 2014 7.233 7.293 7.227 7.251 462,728 -0.03(-0.41%)
Sep 26, 2014 7.287 7.341 7.245 7.281 683,738 -0.01(-0.08%)
Sep 25, 2014 7.305 7.359 7.227 7.287 1,020,798 -0.05(-0.66%)
Sep 24, 2014 7.305 7.353 7.275 7.335 551,230 +0.03(+0.41%)
Sep 23, 2014 7.408 7.432 7.305 7.305 446,901 -0.10(-1.38%)
Sep 22, 2014 7.456 7.546 7.408 7.408 436,769 -0.07(-0.89%)
Sep 19, 2014 7.534 7.622 7.462 7.474 1,116,926 -0.05(-0.72%)
Sep 18, 2014 7.516 7.576 7.492 7.528 496,155 +0.04(+0.56%)
Sep 17, 2014 7.438 7.558 7.408 7.486 689,160 +0.04(+0.53%)
Sep 16, 2014 7.474 7.498 7.413 7.447 494,918 -0.04(-0.52%)
Sep 15, 2014 7.528 7.570 7.478 7.486 437,798 -0.06(-0.80%)
Sep 12, 2014 7.558 7.570 7.468 7.546 633,017 +0.00(+0.00%)
Sep 11, 2014 7.450 7.558 7.450 7.546 313,293 +0.05(+0.64%)
Sep 10, 2014 7.408 7.516 7.408 7.498 396,939 +0.08(+1.14%)
Sep 09, 2014 7.474 7.474 7.389 7.414 501,455 -0.09(-1.20%)
Sep 08, 2014 7.480 7.510 7.450 7.504 327,639 +0.01(+0.08%)
Sep 05, 2014 7.492 7.504 7.432 7.498 368,978 -0.02(-0.24%)
Sep 04, 2014 7.552 7.612 7.510 7.516 318,712 -0.03(-0.40%)
Sep 03, 2014 7.612 7.631 7.522 7.546 562,369 -0.05(-0.63%)
Sep 02, 2014 7.619 7.619 7.516 7.594 867,393 -0.01(-0.08%)
Aug 29, 2014 7.594 7.600 7.600 7.600 307,931 +0.04(+0.56%)
Aug 28, 2014 7.582 7.631 7.540 7.558 875,860 -0.07(-0.87%)
Aug 27, 2014 7.625 7.649 7.576 7.625 751,450 +0.00(+0.00%)
Aug 26, 2014 7.588 7.649 7.588 7.625 470,680 +0.06(+0.80%)
Aug 25, 2014 7.612 7.649 7.513 7.564 640,843 -0.02(-0.24%)
Aug 22, 2014 7.631 7.667 7.576 7.582 550,617 -0.04(-0.55%)
Aug 21, 2014 7.516 7.643 7.492 7.625 661,214 +0.10(+1.36%)
Aug 20, 2014 7.522 7.552 7.522 7.522 572,105 -0.02(-0.24%)
Aug 19, 2014 7.534 7.600 7.483 7.540 768,082 +0.01(+0.08%)
Aug 18, 2014 7.498 7.558 7.498 7.534 561,055 +0.08(+1.13%)
Aug 15, 2014 7.588 7.588 7.408 7.450 652,877 -0.07(-0.96%)
Aug 14, 2014 7.498 7.540 7.438 7.522 706,402 +0.06(+0.81%)
Aug 13, 2014 7.474 7.540 7.450 7.462 445,806 +0.03(+0.41%)
Aug 12, 2014 7.438 7.486 7.408 7.432 556,821 -0.04(-0.48%)
Aug 11, 2014 7.462 7.552 7.438 7.468 612,159 +0.04(+0.49%)
Aug 08, 2014 7.377 7.481 7.377 7.432 501,131 +0.04(+0.57%)
Aug 07, 2014 7.462 7.480 7.335 7.389 575,728 -0.06(-0.81%)
Aug 06, 2014 7.389 7.474 7.389 7.450 571,738 +0.05(+0.65%)
Aug 05, 2014 7.408 7.492 7.389 7.402 744,606 -0.04(-0.57%)
Aug 04, 2014 7.450 7.474 7.365 7.444 595,780 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.