Indicators

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2018		54.25	54.25	54.25	0	+0.75(+1.40%)
Sep 28, 2018		53.50	53.50	53.50	0	-0.00(-0.00%)
Sep 27, 2018	53.50	53.50	53.50	53.50	356	-0.90(-1.65%)
Sep 26, 2018	54.50	54.50	54.40	54.40	606	-1.59(-2.84%)
Sep 25, 2018	54.61	55.99	54.61	55.99	565	-1.01(-1.77%)
Sep 05, 2018		57.00	57.00	57.00	0	+2.00(+3.64%)
Aug 28, 2018		55.00	55.00	55.00	0	+0.00(+0.00%)
Aug 27, 2018		55.00	55.00	55.00	50	+0.00(+0.00%)
Aug 24, 2018	55.00	55.00	55.00	55.00	100	+0.00(+0.00%)
Aug 22, 2018		55.00	55.00	55.00	0	+0.55(+1.01%)
Aug 13, 2018		54.45	54.45	54.45	0	-1.55(-2.77%)
Aug 10, 2018	56.00	56.00	56.00	56.00	2,600	+1.60(+2.94%)
Aug 09, 2018	54.40	54.40	54.40	54.40	417	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.