Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 16, 2018 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 12, 2018 6.050 6.050 6.050 0 -0.26(-4.12%)
Oct 11, 2018 6.310 6.310 6.310 6.310 600 -0.13(-2.02%)
Oct 05, 2018 6.440 6.440 6.440 0 +0.09(+1.42%)
Oct 04, 2018 6.350 6.350 6.350 6.350 1,000 +0.05(+0.79%)
Oct 02, 2018 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 27, 2018 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 26, 2018 6.300 6.300 6.300 1 +0.00(+0.00%)
Sep 24, 2018 6.300 6.300 6.300 0 +0.03(+0.49%)
Sep 13, 2018 6.269 6.269 6.269 0 -0.29(-4.43%)
Aug 31, 2018 6.560 6.560 6.560 0 -0.14(-2.09%)
Aug 29, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 27, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 23, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 22, 2018 6.700 6.700 6.700 6.700 33,200 -0.14(-2.05%)
Aug 20, 2018 6.840 6.840 6.840 0 +0.38(+5.92%)
Aug 17, 2018 6.458 6.458 6.458 6.458 500 -0.26(-3.90%)
Aug 16, 2018 6.720 6.720 6.720 6.720 34,200 +0.27(+4.19%)
Aug 15, 2018 6.450 6.450 6.450 6.450 35,000 +0.04(+0.62%)
Aug 10, 2018 6.410 6.410 6.410 0 -0.33(-4.90%)
Aug 08, 2018 6.740 6.740 6.740 0 +0.00(+0.00%)
Aug 07, 2018 6.740 6.740 6.740 6.740 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.