Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0004 0.0004 0.0003 0.0004 6,486,086 +0.00(+0.00%)
Oct 26, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 25, 2012 0.0002 0.0004 0.0002 0.0004 61,593,500 +0.00(+33.33%)
Oct 24, 2012 0.0004 0.0004 0.0003 0.0003 100,726,872 -0.00(-25.00%)
Oct 23, 2012 0.0005 0.0005 0.0003 0.0004 148,298,704 -0.00(-20.00%)
Oct 19, 2012 0.0005 0.0006 0.0005 0.0005 24,137,900 +0.00(+0.00%)
Oct 18, 2012 0.0004 0.0005 0.0004 0.0005 50,537,392 +0.00(+0.00%)
Oct 17, 2012 0.0004 0.0005 0.0004 0.0005 12,818,185 +0.00(+0.00%)
Oct 16, 2012 0.0005 0.0005 0.0004 0.0005 26,337,000 +0.00(+0.00%)
Oct 15, 2012 0.0003 0.0005 0.0003 0.0005 69,567,480 +0.00(+66.67%)
Oct 12, 2012 0.0005 0.0006 0.0003 0.0003 246,992,608 -0.00(-40.00%)
Oct 11, 2012 0.0004 0.0006 0.0004 0.0005 64,988,380 +0.00(+66.67%)
Oct 10, 2012 0.0003 0.0004 0.0002 0.0003 258,586,832 +0.00(+0.00%)
Oct 09, 2012 0.0003 0.0004 0.0002 0.0003 23,687,100 -0.00(-25.00%)
Oct 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2012 0.0003 0.0004 0.0003 0.0004 17,582,000 +0.00(+0.00%)
Oct 04, 2012 0.0004 0.0004 0.0004 0.0004 1,600,000 +0.00(+0.00%)
Oct 03, 2012 0.0003 0.0004 0.0003 0.0004 4,869,305 +0.00(+0.00%)
Oct 02, 2012 0.0004 0.0004 0.0003 0.0004 4,755,000 -0.00(-20.00%)
Oct 01, 2012 0.0004 0.0005 0.0004 0.0005 26,346,000 +0.00(+66.67%)
Sep 28, 2012 0.0003 0.0004 0.0003 0.0003 13,071,500 +0.00(+0.00%)
Sep 27, 2012 0.0003 0.0003 0.0003 0.0003 8,476,667 +0.00(+0.00%)
Sep 26, 2012 0.0003 0.0004 0.0002 0.0003 59,627,300 -0.00(-25.00%)
Sep 25, 2012 0.0004 0.0005 0.0003 0.0004 42,910,652 -0.00(-20.00%)
Sep 24, 2012 0.0004 0.0005 0.0004 0.0005 222,000 +0.00(+0.00%)
Sep 21, 2012 0.0005 0.0005 0.0004 0.0005 17,385,998 +0.00(+0.00%)
Sep 20, 2012 0.0006 0.0006 0.0004 0.0005 34,860,948 -0.00(-16.67%)
Sep 19, 2012 0.0004 0.0006 0.0004 0.0006 33,010,848 +0.00(+20.00%)
Sep 18, 2012 0.0004 0.0005 0.0004 0.0005 23,455,000 +0.00(+0.00%)
Sep 17, 2012 0.0004 0.0005 0.0004 0.0005 19,680,000 +0.00(+25.00%)
Sep 14, 2012 0.0005 0.0005 0.0004 0.0004 789,044 +0.00(+0.00%)
Sep 13, 2012 0.0005 0.0005 0.0004 0.0004 40,730,896 -0.00(-20.00%)
Sep 12, 2012 0.0003 0.0005 0.0003 0.0005 14,338,001 +0.00(+25.00%)
Sep 11, 2012 0.0004 0.0005 0.0004 0.0004 38,919,200 -0.00(-20.00%)
Sep 10, 2012 0.0007 0.0007 0.0004 0.0005 12,584,680 -0.00(-16.67%)
Sep 07, 2012 0.0006 0.0006 0.0004 0.0006 24,099,584 +0.00(+0.00%)
Sep 06, 2012 0.0004 0.0007 0.0004 0.0006 136,380,704 +0.00(+50.00%)
Sep 05, 2012 0.0004 0.0004 0.0003 0.0004 3,387,985 +0.00(+0.00%)
Sep 04, 2012 0.0003 0.0004 0.0003 0.0004 9,722,000 +0.00(+33.33%)
Aug 31, 2012 0.0003 0.0004 0.0003 0.0003 42,394,640 +0.00(+0.00%)
Aug 30, 2012 0.0003 0.0003 0.0003 0.0003 3,333,334 +0.00(+0.00%)
Aug 29, 2012 0.0002 0.0003 0.0002 0.0003 1,110,000 +0.00(+0.00%)
Aug 27, 2012 0.0003 0.0003 0.0003 0.0003 11,300,000 +0.00(+0.00%)
Aug 24, 2012 0.0002 0.0003 0.0002 0.0003 18,565,000 +0.00(+0.00%)
Aug 23, 2012 0.0002 0.0003 0.0002 0.0003 149,344,048 +0.00(+0.00%)
Aug 22, 2012 0.0002 0.0003 0.0002 0.0003 3,534,480 +0.00(+0.00%)
Aug 21, 2012 0.0003 0.0003 0.0003 0.0003 13,826,500 +0.00(+0.00%)
Aug 20, 2012 0.0003 0.0003 0.0003 0.0003 6,635,000 -0.00(-25.00%)
Aug 17, 2012 0.0002 0.0004 0.0002 0.0004 3,146,000 +0.00(+33.33%)
Aug 16, 2012 0.0003 0.0003 0.0003 0.0003 15,884,999 -0.00(-25.00%)
Aug 15, 2012 0.0003 0.0004 0.0003 0.0004 10,503,685 +0.00(+0.00%)
Aug 14, 2012 0.0003 0.0004 0.0003 0.0004 23,197,412 +0.00(+33.33%)
Aug 13, 2012 0.0004 0.0005 0.0003 0.0003 19,916,168 -0.00(-25.00%)
Aug 11, 2012 0.0004 0.0004 0.0002 0.0004 62,213,432 +0.00(+0.00%)
Aug 10, 2012 0.0004 0.0004 0.0002 0.0004 62,213,432 +0.00(+0.00%)
Aug 09, 2012 0.0002 0.0004 0.0002 0.0004 200,767,376 +0.00(+100.00%)
Aug 08, 2012 0.0002 0.0002 0.0001 0.0002 87,266,000 +0.00(+0.00%)
Aug 06, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2012 0.0002 0.0002 0.0002 0.0002 16,020,000 -0.00(-33.33%)
Aug 02, 2012 0.0003 0.0003 0.0002 0.0003 29,225,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.