Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2008 0.0001 0.0001 0.0001 0.0001 3,047,050 +0.00(+0.00%)
Oct 29, 2008 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 28, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2008 0.0001 0.0001 0.0001 0.0001 185,502 -0.00(-50.00%)
Oct 24, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2008 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Oct 22, 2008 0.0001 0.0001 0.0001 0.0001 8,055,000 +0.00(+0.00%)
Oct 21, 2008 0.0001 0.0001 0.0001 0.0001 9,230,000 -0.00(-66.67%)
Oct 20, 2008 0.0002 0.0003 0.0002 0.0003 2,132,665 +0.00(+0.00%)
Oct 17, 2008 0.0004 0.0004 0.0002 0.0003 8,275,634 -0.00(-25.00%)
Oct 16, 2008 0.0004 0.0004 0.0004 0.0004 200,223 +0.00(+0.00%)
Oct 15, 2008 0.0003 0.0004 0.0002 0.0004 6,735,101 +0.00(+33.33%)
Oct 14, 2008 0.0002 0.0003 0.0002 0.0003 9,001,670 +0.00(+50.00%)
Oct 13, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2008 0.0002 0.0002 0.0001 0.0002 17,071,000 +0.00(+0.00%)
Oct 09, 2008 0.0002 0.0002 0.0002 0.0002 274,950 +0.00(+0.00%)
Oct 08, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 07, 2008 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Oct 06, 2008 0.0002 0.0002 0.0001 0.0002 3,289,000 +0.00(+0.00%)
Oct 03, 2008 0.0002 0.0002 0.0001 0.0002 19,695,112 +0.00(+0.00%)
Oct 02, 2008 0.0002 0.0002 0.0002 0.0002 5,525,000 +0.00(+100.00%)
Oct 01, 2008 0.0002 0.0003 0.0001 0.0001 28,975,912 -0.00(-66.67%)
Sep 29, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2008 0.0001 0.0003 0.0001 0.0003 13,198,334 +0.00(+50.00%)
Sep 25, 2008 0.0002 0.0003 0.0002 0.0002 4,870,911 +0.00(+0.00%)
Sep 24, 2008 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Sep 23, 2008 0.0003 0.0003 0.0002 0.0002 833,670 +0.00(+0.00%)
Sep 22, 2008 0.0002 0.0002 0.0002 0.0002 4,115,100 +0.00(+0.00%)
Sep 19, 2008 0.0002 0.0002 0.0001 0.0002 1,475,000 +0.00(+0.00%)
Sep 18, 2008 0.0001 0.0002 0.0001 0.0002 4,201,790 -0.00(-33.33%)
Sep 17, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 16, 2008 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+200.00%)
Sep 15, 2008 0.0003 0.0003 0.0001 0.0001 1,466,666 -0.00(-66.67%)
Sep 12, 2008 0.0002 0.0003 0.0002 0.0003 1,745,000 +0.00(+0.00%)
Sep 11, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2008 0.0002 0.0003 0.0002 0.0003 3,280,000 +0.00(+200.00%)
Sep 09, 2008 0.0003 0.0003 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Sep 08, 2008 0.0002 0.0003 0.0001 0.0001 24,632,518 -0.00(-50.00%)
Sep 05, 2008 0.0002 0.0002 0.0002 0.0002 19,202,160 +0.00(+0.00%)
Sep 04, 2008 0.0003 0.0003 0.0002 0.0002 6,169,801 -0.00(-33.33%)
Sep 03, 2008 0.0003 0.0005 0.0002 0.0003 21,954,000 -0.00(-25.00%)
Sep 02, 2008 0.0006 0.0008 0.0004 0.0004 28,504,638 -0.00(-33.33%)
Aug 29, 2008 0.0004 0.0006 0.0004 0.0006 13,838,828 +0.00(+20.00%)
Aug 28, 2008 0.0007 0.0009 0.0005 0.0005 15,284,533 -0.00(-37.50%)
Aug 27, 2008 0.0009 0.0010 0.0006 0.0008 23,239,660 +0.00(+0.00%)
Aug 26, 2008 0.0009 0.0011 0.0008 0.0008 12,254,450 -0.00(-11.11%)
Aug 25, 2008 0.0013 0.0013 0.0009 0.0009 21,040,660 -0.00(-30.77%)
Aug 22, 2008 0.0012 0.0017 0.0010 0.0013 28,854,800 +0.00(+8.33%)
Aug 21, 2008 0.0017 0.0018 0.0010 0.0012 35,138,020 -0.00(-20.00%)
Aug 20, 2008 0.0007 0.0020 0.0007 0.0015 98,612,072 +0.00(+114.29%)
Aug 19, 2008 0.0004 0.0008 0.0004 0.0007 31,484,286 +0.00(+75.00%)
Aug 18, 2008 0.0005 0.0007 0.0004 0.0004 16,055,526 -0.00(-20.00%)
Aug 15, 2008 0.0007 0.0007 0.0005 0.0005 10,610,841 -0.00(-16.67%)
Aug 14, 2008 0.0005 0.0007 0.0004 0.0006 43,175,176 +0.00(+50.00%)
Aug 13, 2008 0.0004 0.0004 0.0003 0.0004 6,249,176 +0.00(+0.00%)
Aug 12, 2008 0.0004 0.0004 0.0003 0.0004 5,577,000 +0.00(+0.00%)
Aug 11, 2008 0.0004 0.0006 0.0003 0.0004 20,810,174 +0.00(+0.00%)
Aug 08, 2008 0.0005 0.0005 0.0003 0.0004 50,605,536 -0.00(-20.00%)
Aug 07, 2008 0.0005 0.0006 0.0004 0.0005 7,326,928 +0.00(+0.00%)
Aug 06, 2008 0.0007 0.0007 0.0003 0.0005 32,461,996 +0.00(+0.00%)
Aug 05, 2008 0.0007 0.0007 0.0003 0.0005 19,788,070 -0.00(-16.67%)
Aug 04, 2008 0.0006 0.0010 0.0004 0.0006 58,047,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.