Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.969 8.969 8.683 8.880 877 -0.52(-5.58%)
Oct 27, 2022 9.405 2 -0.26(-2.64%)
Oct 25, 2022 9.660 0 +0.22(+2.33%)
Oct 24, 2022 9.440 9.538 9.440 9.440 719 +0.04(+0.43%)
Oct 21, 2022 9.400 9.400 9.380 9.400 588 +0.15(+1.62%)
Oct 20, 2022 9.300 9.300 9.204 9.250 1,342 -0.05(-0.54%)
Oct 17, 2022 9.300 0 +0.20(+2.20%)
Oct 14, 2022 9.133 9.133 9.100 9.100 1,663 +0.00(+0.00%)
Oct 13, 2022 9.150 9.150 9.000 9.100 22,723 -0.17(-1.83%)
Oct 10, 2022 9.270 24,901 +0.17(+1.87%)
Oct 07, 2022 9.400 9.400 9.100 9.100 488 -0.20(-2.15%)
Oct 05, 2022 9.300 0 -0.03(-0.30%)
Oct 04, 2022 9.490 9.490 9.328 9.328 890 +0.33(+3.64%)
Sep 30, 2022 9.000 32 +0.07(+0.78%)
Sep 29, 2022 8.962 9.170 8.930 8.930 1,017 -0.47(-5.00%)
Sep 28, 2022 9.280 9.400 9.280 9.400 3,998 -0.02(-0.24%)
Sep 27, 2022 9.423 9.423 9.423 9.423 129 +0.33(+3.66%)
Sep 26, 2022 9.270 9.270 9.090 9.090 3,818 -0.21(-2.26%)
Sep 23, 2022 9.255 9.300 9.225 9.300 26,695 -0.30(-3.12%)
Sep 20, 2022 9.600 15,701 +0.20(+2.13%)
Sep 15, 2022 9.400 31 -0.43(-4.37%)
Sep 09, 2022 9.830 1,028 +0.24(+2.50%)
Sep 07, 2022 9.590 12,501 -0.04(-0.42%)
Sep 06, 2022 9.800 9.800 9.630 9.630 599 -0.36(-3.60%)
Sep 02, 2022 9.996 9.996 9.990 9.990 334 +0.06(+0.61%)
Sep 01, 2022 9.929 9.929 9.929 9.929 8,200 -0.40(-3.88%)
Aug 31, 2022 10.33 10.33 10.33 10.33 200 +0.35(+3.51%)
Aug 30, 2022 9.986 10.04 9.940 9.980 6,546 -0.80(-7.42%)
Aug 26, 2022 10.78 61 +0.27(+2.57%)
Aug 25, 2022 10.60 10.60 10.51 10.51 388 +0.21(+2.04%)
Aug 24, 2022 10.14 10.30 10.14 10.30 364 -0.10(-0.96%)
Aug 19, 2022 10.40 0 -0.10(-0.95%)
Aug 16, 2022 10.50 0 -0.40(-3.67%)
Aug 15, 2022 11.00 11.00 10.90 10.90 1,042 +0.28(+2.64%)
Aug 12, 2022 10.62 10.83 10.62 10.62 834 +0.20(+1.92%)
Aug 11, 2022 10.42 10.42 10.42 10.42 206 -0.12(-1.09%)
Aug 10, 2022 10.54 10.54 10.54 10.54 944 +0.46(+4.53%)
Aug 09, 2022 10.08 10.08 10.08 10.08 158 -0.41(-3.93%)
Aug 05, 2022 10.49 8 -0.04(-0.38%)
Aug 03, 2022 10.53 2,010 +0.31(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.