Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Oct 12, 2021 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Oct 11, 2021 0.0450 0.0450 0.0450 0.0450 400 +0.00(+6.89%)
Oct 08, 2021 0.0500 0.0500 0.0421 0.0421 37,000 -0.01(-15.80%)
Oct 07, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-0.79%)
Oct 05, 2021 0.0504 0.0504 0.0504 0 +0.00(+0.80%)
Oct 04, 2021 0.0520 0.0520 0.0500 0.0500 20,000 +0.01(+18.76%)
Sep 28, 2021 0.0421 0.0421 0.0421 0 -0.02(-29.83%)
Sep 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0550 90 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 07, 2021 0.0511 0.0600 0.0500 0.0500 98,200 -0.01(-16.67%)
Sep 02, 2021 0.0600 0.0600 0.0600 95 +0.01(+20.00%)
Aug 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.61%)
Aug 30, 2021 0.1000 0.1000 0.0448 0.0448 14,874 -0.06(-55.20%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 400 +0.03(+35.14%)
Aug 26, 2021 0.0410 0.0740 0.0400 0.0740 39,200 +0.04(+146.67%)
Aug 20, 2021 0.0300 0.0300 0.0300 0 -0.01(-15.49%)
Aug 10, 2021 0.0355 0.0355 0.0355 0 -0.01(-21.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.