Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingspan Group Plc ADR (OP: KGSPY )

98.35 -1.49 (-1.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 43.00 43.00 43.00 0 +0.50(+1.18%)
Oct 27, 2017 42.50 42.50 42.50 0 -1.50(-3.41%)
Oct 18, 2017 44.00 44.00 44.00 142 +1.00(+2.33%)
Oct 17, 2017 43.00 43.00 43.00 43.00 184 -1.00(-2.27%)
Oct 13, 2017 44.00 44.00 44.00 23 +2.00(+4.76%)
Oct 06, 2017 42.00 42.00 42.00 0 -1.32(-3.05%)
Oct 05, 2017 43.32 43.32 43.32 43.32 1,670 -0.78(-1.77%)
Oct 04, 2017 43.79 44.10 43.79 44.10 2,519 +0.60(+1.38%)
Oct 03, 2017 43.50 43.50 43.50 43.50 488 +1.75(+4.19%)
Sep 27, 2017 41.75 41.75 41.75 0 +0.75(+1.83%)
Sep 15, 2017 41.00 41.00 41.00 4 +1.63(+4.15%)
Sep 05, 2017 39.37 39.37 39.37 0 +0.97(+2.51%)
Aug 31, 2017 38.40 38.40 38.40 0 +0.40(+1.05%)
Aug 29, 2017 38.00 38.00 38.00 0 +0.25(+0.66%)
Aug 18, 2017 37.75 37.75 37.75 156 +3.65(+10.70%)
Aug 17, 2017 34.10 34.10 34.10 34.10 253 +0.10(+0.29%)
Aug 15, 2017 34.00 34.00 34.00 4 -1.00(-2.86%)
Aug 14, 2017 35.25 35.25 35.00 35.00 4,214 +1.00(+2.94%)
Aug 11, 2017 34.00 34.00 34.00 34.00 216 -0.03(-0.07%)
Aug 02, 2017 34.03 34.03 34.03 7 +0.48(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.