Indicators

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.2268	0.2268	0.2268	0	+0.01(+3.56%)
Oct 30, 2018	0.1420	0.2190	0.1420	0.2190	121,666	-0.02(-8.75%)
Sep 20, 2018		0.2400	0.2400	0.2400	0	+0.03(+16.67%)
Sep 19, 2018	0.2057	0.2057	0.2057	0.2057	4,000	-0.03(-11.72%)
Sep 13, 2018		0.2330	0.2330	0.2330	0	+0.04(+19.12%)
Sep 11, 2018		0.1956	0.1956	0.1956	0	-0.00(-0.05%)
Sep 10, 2018	0.1957	0.1957	0.1957	0.1957	10,000	-0.01(-7.03%)
Sep 07, 2018	0.2105	0.2105	0.2105	0.2105	6,000	-0.04(-15.46%)
Sep 05, 2018		0.2490	0.2490	0.2490	0	-0.00(-0.80%)
Aug 31, 2018		0.2510	0.2510	0.2510	0	-0.04(-13.45%)
Aug 28, 2018		0.2900	0.2900	0.2900	0	+0.05(+20.93%)
Aug 27, 2018	0.2700	0.2833	0.2398	0.2398	6,260	-0.04(-14.36%)
Aug 17, 2018		0.2800	0.2800	0.2800	0	+0.02(+6.06%)
Aug 10, 2018		0.2640	0.2640	0.2640	0	-0.05(-14.84%)
Aug 08, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 07, 2018	0.3100	0.3411	0.3100	0.3100	84,000	+0.01(+3.82%)
Aug 03, 2018		0.2986	0.2986	0.2986	0	+0.01(+2.97%)
Aug 02, 2018	0.2720	0.2900	0.2720	0.2900	97,000	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.