Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 23, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 18, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 12, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 03, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 27, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 26, 2018 14.50 14.50 14.50 12 +0.00(+0.00%)
Sep 21, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 19, 2018 0 +0.00(+0.00%)
Sep 17, 2018 0 +0.00(+0.00%)
Aug 22, 2018 0 +0.00(+0.00%)
Aug 21, 2018 39 +0.00(+0.00%)
Aug 20, 2018 2 +0.00(+0.00%)
Aug 17, 2018 7 +0.00(+0.00%)
Aug 16, 2018 25 +0.00(+0.00%)
Aug 15, 2018 5 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 10, 2018 6 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.