Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2021		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Sep 02, 2021	0.0002	0.0010	0.0002	0.0010	18,000	+0.00(+0.00%)
Sep 01, 2021	0.0010	0.0010	0.0010	0.0010	65,000	+0.00(+0.00%)
Aug 31, 2021	0.0010	0.0010	0.0010	0.0010	65,000	-0.00(-23.08%)
Aug 30, 2021	0.0013	0.0013	0.0002	0.0013	50,000	-0.00(-65.79%)
Aug 25, 2021		0.0038	0.0038	0.0038	0	+0.00(+192.31%)
Aug 23, 2021		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Aug 20, 2021	0.0023	0.0023	0.0013	0.0013	20,580	+0.00(+0.00%)
Aug 19, 2021	0.0038	0.0038	0.0013	0.0013	169,062	-0.00(-65.79%)
Aug 18, 2021	0.0038	0.0038	0.0038	0.0038	100	+0.00(+192.31%)
Aug 16, 2021		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Aug 13, 2021	0.0013	0.0013	0.0013	0.0013	1,365	-0.00(-66.67%)
Aug 09, 2021		0.0039	0.0039	0.0039	0	-0.00(-35.00%)
Aug 06, 2021	0.0020	0.0060	0.0015	0.0060	103,819	+0.00(+200.00%)
Aug 05, 2021	0.0020	0.0020	0.0020	0.0020	400	+0.00(+0.00%)
Aug 03, 2021		0.0020	0.0020	0.0020	0	-0.00(-59.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.