Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0580 0.0590 0.0580 0.0590 1,000 +0.02(+47.13%)
Oct 30, 2017 0.0401 0.0401 0.0401 0.0401 2,179 -0.03(-40.15%)
Oct 26, 2017 0.0670 0.0670 0.0670 0 -0.01(-10.67%)
Oct 25, 2017 0.0770 0.0800 0.0600 0.0750 70,900 +0.00(+0.00%)
Oct 24, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+10.29%)
Oct 23, 2017 0.0580 0.0680 0.0580 0.0680 20,040 +0.01(+17.24%)
Oct 20, 2017 0.0690 0.0690 0.0370 0.0580 89,450 -0.01(-14.58%)
Oct 19, 2017 0.0679 0.0679 0.0679 0.0679 4,863 -0.00(-3.00%)
Oct 18, 2017 0.0710 0.0710 0.0700 0.0700 21,724 +0.00(+2.94%)
Oct 17, 2017 0.0640 0.0700 0.0525 0.0680 62,198 +0.01(+8.80%)
Oct 16, 2017 0.0590 0.0625 0.0500 0.0625 137,359 +0.00(+4.17%)
Oct 13, 2017 0.0500 0.0600 0.0500 0.0600 75,957 +0.01(+14.29%)
Oct 12, 2017 0.0500 0.0525 0.0500 0.0525 12,363 +0.00(+5.00%)
Oct 11, 2017 0.0570 0.0570 0.0400 0.0500 105,308 -0.01(-13.04%)
Oct 10, 2017 0.0465 0.0575 0.0465 0.0575 317,918 +0.01(+15.00%)
Oct 09, 2017 0.0440 0.0500 0.0420 0.0500 239,144 +0.01(+31.93%)
Oct 06, 2017 0.0295 0.0395 0.0295 0.0379 41,798 +0.00(+8.29%)
Oct 05, 2017 0.0445 0.0500 0.0350 0.0350 157,917 +0.01(+25.00%)
Oct 04, 2017 0.0290 0.0390 0.0280 0.0280 87,080 -0.00(-4.19%)
Sep 28, 2017 0.0292 0.0292 0.0292 0 -0.00(-11.44%)
Sep 27, 2017 0.0330 0.0335 0.0330 0.0330 30,900 +0.00(+0.00%)
Sep 26, 2017 0.0385 0.0390 0.0330 0.0330 9,158 -0.01(-15.38%)
Sep 22, 2017 0.0390 0.0390 0.0390 0 +0.01(+18.18%)
Sep 21, 2017 0.0330 0.0330 0.0330 0.0330 20,080 -0.00(-5.71%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 -0.01(-14.63%)
Sep 15, 2017 0.0410 0.0410 0.0410 0 +0.00(+5.13%)
Sep 14, 2017 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+11.43%)
Sep 13, 2017 0.0300 0.0350 0.0300 0.0350 49,000 +0.00(+0.00%)
Sep 12, 2017 0.0225 0.0490 0.0225 0.0350 10,241 -0.01(-28.57%)
Sep 11, 2017 0.0500 0.0500 0.0400 0.0490 24,176 +0.01(+28.95%)
Sep 08, 2017 0.0400 0.0400 0.0344 0.0380 17,848 +0.01(+26.67%)
Sep 07, 2017 0.0200 0.0300 0.0100 0.0300 81,034 +0.02(+200.00%)
Sep 06, 2017 0.0055 0.0100 0.0055 0.0100 20,000 +0.00(+0.00%)
Sep 05, 2017 0.0100 0.0100 0.0100 0.0100 9,849 +0.01(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.