Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryanair Holdings Plc (OP: RYAOF )

20.41 UNCHANGED
Last Price Updated: 10:18 AM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2018 13.31 13.31 13.31 0 +0.27(+2.09%)
Oct 09, 2018 13.03 13.03 13.03 0 +0.00(+0.00%)
Oct 02, 2018 13.03 13.03 13.03 0 -2.25(-14.72%)
Sep 12, 2018 15.28 15.28 15.28 0 +0.00(+0.00%)
Sep 11, 2018 15.28 15.28 15.28 0 -0.32(-2.04%)
Sep 07, 2018 15.60 15.60 15.60 0 -0.40(-2.49%)
Aug 28, 2018 16.00 16.00 16.00 0 -0.54(-3.24%)
Aug 20, 2018 16.54 16.54 16.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.