Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 74.70 74.70 74.70 74.70 8,332 +3.35(+4.70%)
Oct 29, 2014 71.35 71.35 71.35 0 +2.86(+4.18%)
Oct 27, 2014 68.49 68.49 68.49 0 -2.03(-2.88%)
Oct 23, 2014 70.52 70.52 70.52 9 -0.32(-0.45%)
Oct 22, 2014 70.80 70.84 70.80 70.84 1,340 +1.09(+1.56%)
Oct 20, 2014 69.75 69.75 69.75 69.75 1,232 +4.31(+6.59%)
Oct 15, 2014 65.90 65.90 65.44 65.44 780 -2.80(-4.10%)
Oct 14, 2014 68.24 68.24 68.24 68.24 337 +1.14(+1.70%)
Oct 13, 2014 67.10 67.10 67.10 67.10 225 -1.40(-2.05%)
Oct 09, 2014 68.50 68.50 68.50 72 -0.68(-0.98%)
Oct 08, 2014 69.18 69.18 69.18 69.18 330 -0.87(-1.24%)
Oct 07, 2014 70.05 70.05 70.05 70.05 1,670 -4.51(-6.05%)
Sep 29, 2014 74.56 74.56 74.56 98 -0.40(-0.53%)
Sep 26, 2014 74.96 74.96 74.96 4,381 -1.49(-1.95%)
Sep 22, 2014 76.45 76.45 76.45 1,560 -0.24(-0.31%)
Sep 18, 2014 76.69 76.69 76.69 0 +0.97(+1.28%)
Sep 17, 2014 77.26 75.72 75.72 3,046 -2.20(-2.82%)
Sep 10, 2014 77.92 77.92 77.92 160 -0.88(-1.12%)
Aug 29, 2014 78.80 78.80 78.80 0 -2.32(-2.86%)
Aug 25, 2014 81.12 81.12 81.12 0 +0.29(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.