Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.00	45.00	45.00	45.00	0	-3.05(-6.35%)
Oct 17, 2012		48.05	48.05	48.05	0	+3.30(+7.37%)
Oct 12, 2012		44.75	44.75	44.75	0	-1.10(-2.40%)
Oct 08, 2012		45.85	45.85	45.85	0	-1.65(-3.47%)
Oct 06, 2012	47.50	47.50	47.50	47.50	170	+0.00(+0.00%)
Oct 05, 2012	47.50	47.50	47.50	47.50	170	+0.65(+1.39%)
Oct 01, 2012		46.85	46.85	46.85	0	-4.30(-8.41%)
Sep 21, 2012		51.15	51.15	51.15	0	-0.20(-0.39%)
Sep 19, 2012		51.35	51.35	51.35	0	-2.00(-3.74%)
Sep 17, 2012		53.35	53.35	53.35	0	+8.04(+17.74%)
Sep 06, 2012		45.31	45.31	45.31	0	-0.94(-2.03%)
Aug 07, 2012		46.25	46.25	46.25	0	+1.45(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renault Sa (OP: RNSDF )

Historical Prices

Sections

Services

Log In Using Your Account

Renault Sa (OP: RNSDF )

Historical Prices

Sections

Services