Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

54.05 +4.20 (+8.43%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 46.70 46.70 46.70 46.70 0 +1.20(+2.64%)
Oct 28, 2009 45.50 45.50 45.50 45.50 100 -8.20(-15.27%)
Oct 23, 2009 53.70 53.70 53.70 53.70 0 +1.45(+2.78%)
Oct 21, 2009 52.25 52.25 52.25 52.25 0 -1.10(-2.06%)
Oct 19, 2009 53.35 53.35 53.35 53.35 0 -0.60(-1.11%)
Oct 16, 2009 53.95 53.95 53.95 53.95 100 +0.40(+0.75%)
Oct 15, 2009 53.55 53.55 53.55 53.55 150 +7.75(+16.92%)
Sep 25, 2009 45.80 45.80 45.80 0 -4.10(-8.22%)
Sep 17, 2009 49.90 49.90 49.90 0 -0.85(-1.67%)
Sep 16, 2009 50.75 50.75 50.75 50.75 100 +7.00(+16.00%)
Aug 31, 2009 43.75 43.75 43.75 0 -3.25(-6.91%)
Aug 07, 2009 47.00 47.00 47.00 47.00 100 -2.10(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.