Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED
Last Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 1.030 1.030 1.030 0 -0.02(-1.90%)
Oct 22, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 21, 2015 1.050 1.050 1.050 1.050 1,000 -0.07(-6.25%)
Oct 09, 2015 1.120 1.120 1.120 0 +0.03(+2.75%)
Oct 08, 2015 1.070 1.090 1.070 1.090 1,300 +0.08(+7.92%)
Oct 07, 2015 1.010 1.010 1.010 1.010 10,118 +0.03(+3.06%)
Oct 05, 2015 0.9800 0.9800 0.9800 17 +0.05(+5.38%)
Sep 30, 2015 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Sep 28, 2015 0.9900 0.9900 0.9900 0 -0.08(-7.48%)
Sep 18, 2015 1.070 1.070 1.070 1 +0.00(+0.00%)
Sep 17, 2015 1.070 1.070 1.070 1.070 344 -0.02(-1.83%)
Sep 15, 2015 1.090 1.090 1.090 0 -0.07(-6.03%)
Sep 10, 2015 1.160 1.160 1.160 0 -0.04(-3.49%)
Sep 09, 2015 1.200 1.202 1.200 1.202 4,000 +0.09(+8.29%)
Sep 08, 2015 1.110 1.110 1.110 1.110 1,700 +0.06(+5.71%)
Sep 03, 2015 1.050 1.050 1.050 0 +0.02(+1.94%)
Sep 02, 2015 1.020 1.030 1.020 1.030 3,065 +0.03(+3.00%)
Sep 01, 2015 1.000 1.000 1.000 1.000 5,016 -0.09(-8.26%)
Aug 27, 2015 1.090 1.090 1.090 29 +0.08(+7.92%)
Aug 26, 2015 1.000 1.010 1.000 1.010 2,416 +0.05(+4.99%)
Aug 24, 2015 0.9620 0.9620 0.9620 0 -0.12(-10.93%)
Aug 21, 2015 1.080 1.080 1.080 1.080 138 -0.03(-2.70%)
Aug 20, 2015 1.080 1.110 1.080 1.110 593 +0.01(+0.91%)
Aug 19, 2015 1.154 1.154 1.100 1.100 8,906 -0.06(-5.17%)
Aug 18, 2015 1.162 1.162 1.160 1.160 400 -0.02(-1.69%)
Aug 17, 2015 1.180 1.180 1.180 1.180 700 -0.04(-3.28%)
Aug 13, 2015 1.220 1.220 1.220 0 -0.02(-1.61%)
Aug 11, 2015 1.240 1.240 1.240 0 -0.03(-2.36%)
Aug 06, 2015 1.270 1.270 1.270 0 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.