Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

26.33 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 15, 2018 24.10 24.10 24.10 0 -0.76(-3.05%)
Oct 08, 2018 24.86 24.86 24.86 0 -3.73(-13.05%)
Oct 03, 2018 28.59 28.59 28.59 0 -0.91(-3.09%)
Sep 17, 2018 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 12, 2018 29.50 29.50 29.50 0 +1.05(+3.69%)
Sep 10, 2018 28.45 28.45 28.45 0 +0.00(+0.00%)
Sep 07, 2018 28.45 28.45 28.45 28.45 100 -3.13(-9.91%)
Sep 05, 2018 31.58 31.58 31.58 0 +0.33(+1.05%)
Aug 29, 2018 31.25 31.25 31.25 0 +2.05(+7.02%)
Aug 23, 2018 29.20 29.20 29.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.