Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

1.080 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.955 2.955 2.405 2.900 2,654 -0.10(-3.33%)
Oct 28, 2022 3.000 3.000 3.000 3.000 4,860 -0.05(-1.64%)
Oct 27, 2022 3.000 3.050 3.000 3.050 6,044 +0.05(+1.67%)
Oct 26, 2022 2.990 3.000 2.990 3.000 917 +0.10(+3.45%)
Oct 25, 2022 2.800 2.990 2.550 2.900 2,885 +0.57(+24.73%)
Oct 24, 2022 2.925 3.000 2.200 2.325 7,759 -0.88(-27.34%)
Oct 21, 2022 3.000 3.240 3.000 3.200 2,518 -0.19(-5.60%)
Oct 19, 2022 3.390 12 -0.01(-0.29%)
Oct 18, 2022 3.400 3.400 3.400 3.400 3,100 +0.03(+1.01%)
Oct 17, 2022 3.080 3.400 3.080 3.366 380 -0.03(-1.00%)
Oct 11, 2022 3.400 2 -0.05(-1.45%)
Oct 07, 2022 3.450 0 +0.05(+1.47%)
Oct 06, 2022 3.400 3.400 3.240 3.400 3,270 +0.00(+0.00%)
Oct 05, 2022 3.300 3.400 3.225 3.400 2,100 -0.20(-5.56%)
Oct 03, 2022 3.600 135 +0.20(+5.88%)
Sep 30, 2022 3.275 3.425 3.030 3.400 9,411 -0.50(-12.82%)
Sep 29, 2022 3.810 3.900 3.210 3.900 1,816 +0.00(+0.00%)
Sep 28, 2022 4.120 4.250 3.900 3.900 10,042 -0.35(-8.24%)
Sep 27, 2022 4.350 4.600 4.250 4.250 5,071 -0.55(-11.46%)
Sep 26, 2022 4.800 4.800 4.800 4.800 225 -0.20(-4.00%)
Sep 23, 2022 4.520 5.000 4.100 5.000 2,314 -0.50(-9.09%)
Sep 21, 2022 5.500 25 +0.50(+10.00%)
Sep 20, 2022 5.050 5.050 5.000 5.000 547 -0.10(-1.96%)
Sep 19, 2022 5.150 5.175 5.100 5.100 1,250 -0.33(-6.16%)
Sep 16, 2022 5.435 5.435 5.435 5.435 300 -0.07(-1.18%)
Sep 15, 2022 5.100 5.500 5.100 5.500 702 -1.00(-15.38%)
Sep 08, 2022 6.500 0 +0.00(+0.00%)
Sep 07, 2022 6.500 6.500 6.500 6.500 250 +0.50(+8.33%)
Sep 06, 2022 6.350 6.350 5.300 6.000 3,014 -0.75(-11.11%)
Sep 02, 2022 6.350 6.900 6.350 6.750 1,305 +0.30(+4.65%)
Sep 01, 2022 6.700 6.950 6.150 6.450 1,505 -0.55(-7.86%)
Aug 31, 2022 6.700 7.045 6.700 7.000 1,415 -0.10(-1.41%)
Aug 30, 2022 7.000 7.100 6.400 7.100 2,803 +0.60(+9.23%)
Aug 29, 2022 6.500 7.256 6.500 6.500 1,205 +0.40(+6.56%)
Aug 26, 2022 6.090 7.400 6.000 6.100 8,067 +0.35(+6.09%)
Aug 25, 2022 5.000 6.200 4.800 5.750 6,233 +0.95(+19.79%)
Aug 24, 2022 4.900 4.900 4.800 4.800 800 +0.00(+0.00%)
Aug 23, 2022 5.000 5.900 4.650 4.800 2,910 -0.20(-4.00%)
Aug 22, 2022 6.350 6.350 5.000 5.000 9,592 -1.35(-21.26%)
Aug 19, 2022 6.350 6.350 6.350 6.350 460 +0.00(+0.00%)
Aug 18, 2022 6.350 6.350 6.350 6.350 173 -0.15(-2.31%)
Aug 16, 2022 6.500 67 -0.25(-3.70%)
Aug 15, 2022 6.350 6.750 6.000 6.750 3,383 -0.10(-1.46%)
Aug 12, 2022 7.500 7.500 6.130 6.850 9,835 -0.95(-12.18%)
Aug 11, 2022 5.250 7.800 5.250 7.800 9,602 +1.55(+24.80%)
Aug 10, 2022 5.750 6.500 5.750 6.250 3,227 -0.25(-3.85%)
Aug 04, 2022 6.500 0 +0.12(+1.88%)
Aug 03, 2022 6.360 6.500 5.150 6.380 6,353 -0.27(-4.06%)
Aug 02, 2022 6.650 6.650 6.650 6.650 105 +0.17(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.