Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0300 +0.0090 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0897 0.0949 0.0810 0.0900 61,485 +0.00(+1.12%)
Oct 28, 2022 0.0800 0.0949 0.0800 0.0890 44,257 -0.00(-1.00%)
Oct 27, 2022 0.0900 0.0900 0.0850 0.0899 172,865 -0.00(-0.11%)
Oct 26, 2022 0.0881 0.0990 0.0826 0.0900 46,351 -0.01(-9.46%)
Oct 25, 2022 0.0821 0.0994 0.0770 0.0994 100,307 +0.01(+5.63%)
Oct 24, 2022 0.0900 0.1000 0.0850 0.0941 15,400 -0.01(-5.90%)
Oct 21, 2022 0.0801 0.1000 0.0700 0.1000 56,180 +0.02(+18.76%)
Oct 20, 2022 0.0810 0.0890 0.0750 0.0842 135,694 -0.01(-6.34%)
Oct 19, 2022 0.0740 0.0998 0.0730 0.0899 344,858 +0.02(+21.49%)
Oct 18, 2022 0.0750 0.0750 0.0710 0.0740 34,100 -0.01(-7.50%)
Oct 17, 2022 0.0850 0.0850 0.0682 0.0800 224,912 -0.00(-4.76%)
Oct 14, 2022 0.0800 0.0899 0.0720 0.0840 45,650 +0.01(+12.00%)
Oct 13, 2022 0.0775 0.0830 0.0720 0.0750 214,981 -0.01(-9.64%)
Oct 12, 2022 0.0775 0.0830 0.0775 0.0830 15,373 -0.00(-2.35%)
Oct 11, 2022 0.0900 0.0900 0.0778 0.0850 112,655 -0.00(-5.56%)
Oct 10, 2022 0.1000 0.1000 0.0875 0.0900 13,700 -0.01(-6.25%)
Oct 07, 2022 0.0998 0.0998 0.0825 0.0960 35,614 +0.00(+0.00%)
Oct 06, 2022 0.0906 0.0960 0.0906 0.0960 80,608 -0.00(-4.00%)
Oct 05, 2022 0.0934 0.1000 0.0902 0.1000 142,295 +0.01(+5.26%)
Oct 04, 2022 0.0900 0.0965 0.0852 0.0950 248,369 +0.01(+5.56%)
Oct 03, 2022 0.0901 0.0969 0.0813 0.0900 67,370 -0.00(-3.74%)
Sep 30, 2022 0.0969 0.0970 0.0900 0.0935 244,428 -0.00(-4.59%)
Sep 29, 2022 0.1000 0.1100 0.0812 0.0980 70,910 -0.00(-2.00%)
Sep 28, 2022 0.0900 0.1050 0.0712 0.1000 245,042 +0.01(+11.11%)
Sep 27, 2022 0.0620 0.0980 0.0620 0.0900 29,050 +0.00(+5.88%)
Sep 26, 2022 0.0950 0.1000 0.0850 0.0850 24,493 -0.00(-5.56%)
Sep 23, 2022 0.0893 0.0970 0.0725 0.0900 160,197 +0.01(+12.50%)
Sep 22, 2022 0.0910 0.0916 0.0752 0.0800 214,180 -0.01(-15.79%)
Sep 21, 2022 0.0978 0.0999 0.0850 0.0950 321,969 -0.00(-2.86%)
Sep 20, 2022 0.1040 0.1048 0.0852 0.0978 610,776 -0.01(-9.36%)
Sep 19, 2022 0.1100 0.1101 0.1000 0.1079 310,903 +0.01(+5.17%)
Sep 16, 2022 0.1300 0.1300 0.1021 0.1026 386,333 -0.01(-8.15%)
Sep 15, 2022 0.1150 0.1240 0.1055 0.1117 197,839 +0.00(+1.55%)
Sep 14, 2022 0.1100 0.1300 0.1036 0.1100 355,380 +0.00(+0.92%)
Sep 13, 2022 0.1100 0.1199 0.1060 0.1090 301,311 +0.00(+0.93%)
Sep 12, 2022 0.1349 0.1349 0.1080 0.1080 257,700 -0.03(-20.59%)
Sep 09, 2022 0.1360 0.1360 0.1346 0.1360 77,774 +0.00(+0.74%)
Sep 08, 2022 0.1212 0.1350 0.1175 0.1350 186,382 +0.01(+3.93%)
Sep 07, 2022 0.1200 0.1399 0.1200 0.1299 139,441 +0.01(+8.07%)
Sep 06, 2022 0.1260 0.1500 0.1200 0.1202 185,549 -0.02(-17.05%)
Sep 02, 2022 0.1589 0.1589 0.1230 0.1449 219,311 -0.01(-9.27%)
Sep 01, 2022 0.1490 0.1597 0.1313 0.1597 114,921 +0.01(+10.14%)
Aug 31, 2022 0.1300 0.1450 0.1200 0.1450 190,657 +0.00(+3.57%)
Aug 30, 2022 0.1495 0.1495 0.1210 0.1400 366,182 -0.01(-6.04%)
Aug 29, 2022 0.1370 0.1588 0.1100 0.1490 245,562 +0.02(+11.61%)
Aug 26, 2022 0.1599 0.1599 0.1200 0.1335 290,908 -0.03(-16.51%)
Aug 25, 2022 0.1557 0.1675 0.1410 0.1599 344,650 +0.01(+4.03%)
Aug 24, 2022 0.1800 0.1800 0.1405 0.1537 374,130 -0.03(-14.61%)
Aug 23, 2022 0.1480 0.1800 0.1390 0.1800 437,194 +0.04(+28.57%)
Aug 22, 2022 0.1370 0.1479 0.1220 0.1400 284,616 +0.00(+3.24%)
Aug 19, 2022 0.1365 0.1430 0.1150 0.1356 438,494 +0.01(+8.48%)
Aug 18, 2022 0.1160 0.1380 0.1020 0.1250 959,160 +0.00(+4.08%)
Aug 17, 2022 0.1187 0.1400 0.1080 0.1201 232,730 +0.00(+1.01%)
Aug 16, 2022 0.1426 0.1426 0.1069 0.1189 808,812 -0.02(-16.27%)
Aug 15, 2022 0.1515 0.1979 0.1100 0.1420 1,154,779 -0.04(-21.11%)
Aug 12, 2022 0.0950 0.1985 0.0950 0.1800 3,437,757 +0.08(+80.18%)
Aug 11, 2022 0.1010 0.1043 0.0930 0.0999 263,883 -0.00(-4.22%)
Aug 10, 2022 0.0990 0.1080 0.0981 0.1043 281,605 +0.00(+1.26%)
Aug 09, 2022 0.1084 0.1084 0.1000 0.1030 89,547 -0.00(-1.90%)
Aug 08, 2022 0.1090 0.1090 0.0960 0.1050 412,705 -0.00(-2.69%)
Aug 05, 2022 0.1079 0.1079 0.0970 0.1079 252,575 +0.00(+0.00%)
Aug 04, 2022 0.1068 0.1100 0.0975 0.1079 65,026 -0.00(-0.09%)
Aug 03, 2022 0.1000 0.1080 0.1000 0.1080 217,737 +0.01(+4.85%)
Aug 02, 2022 0.0995 0.1030 0.0960 0.1030 176,192 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.