Indicators

Subversive Capital Acquisition Corp (OP: SBVCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		9.951	9.951	9.951	64	+0.00(+0.00%)
Oct 28, 2020		9.951	9.951	9.951	0	+0.06(+0.62%)
Oct 27, 2020	9.890	9.890	9.890	9.890	101	-0.09(-0.88%)
Oct 26, 2020		9.978	9.978	9.978	20	+0.00(+0.00%)
Oct 23, 2020	9.863	9.978	9.863	9.978	700	+0.06(+0.60%)
Oct 22, 2020		9.918	9.918	9.918	20	+0.00(+0.00%)
Oct 20, 2020		9.918	9.918	9.918	0	-0.01(-0.10%)
Oct 19, 2020	9.960	9.960	9.832	9.928	2,796	-0.12(-1.21%)
Oct 16, 2020		10.05	10.05	10.05	25	+0.00(+0.00%)
Oct 12, 2020		10.05	10.05	10.05	0	+0.10(+1.01%)
Oct 09, 2020	9.950	9.950	9.950	9.950	300	+0.06(+0.61%)
Oct 08, 2020		9.890	9.890	9.890	10	+0.00(+0.00%)
Oct 07, 2020	9.890	9.890	9.890	9.890	249	-0.02(-0.20%)
Oct 06, 2020	9.910	9.910	9.910	9.910	100	+0.09(+0.92%)
Oct 05, 2020	9.820	9.820	9.820	9.820	35	-0.09(-0.91%)
Oct 02, 2020	9.910	9.910	9.910	9.910	2,000	-0.05(-0.48%)
Oct 01, 2020	9.958	9.958	9.958	9.958	519	+0.05(+0.48%)
Sep 24, 2020		9.910	9.910	9.910	0	+0.01(+0.10%)
Sep 23, 2020	9.900	9.900	9.900	9.900	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.