Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0001 50,775,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 50,100,024 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 50,653,244 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0001 105,418,096 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0001 147,082,704 -0.00(-50.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0002 3,060,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 215,397 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0002 376,900 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0002 0.0002 251,800 +0.00(+100.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 13,698 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0001 1,632,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 1,710,275 -0.00(-50.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0002 9,300,200 +0.00(+100.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 1,213,400 -0.00(-50.00%)
Oct 10, 2019 0.0001 0.0002 0.0001 0.0002 4,633,900 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 264,060 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0002 0.0001 0.0002 3,776,240 +0.00(+100.00%)
Oct 07, 2019 0.0001 0.0002 0.0001 0.0001 2,609,699 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0001 2,259,500 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0001 150,000 -0.00(-50.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0002 975,064 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0001 0.0002 7,223,000 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0001 0.0002 3,950,000 +0.00(+100.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 241,500 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 13,396,350 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 235,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0001 1,280,131 -0.00(-50.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0002 2,002,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0002 7,801,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0002 5,701,300 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0002 5,650,511 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 210,007 +0.00(+100.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0001 3,951,500 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0001 6,855,700 -0.00(-50.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0002 18,571,492 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 8,468,130 +0.00(+100.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 1,920,000 -0.00(-50.00%)
Sep 05, 2019 0.0002 0.0002 0.0001 0.0002 22,887,008 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0002 18,139,368 +0.00(+100.00%)
Sep 03, 2019 0.0001 0.0002 0.0001 0.0001 13,062,300 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0001 18,011,100 -0.00(-50.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0.0002 1,065,249 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 27, 2019 0.0002 0.0002 0.0001 0.0001 12,898,436 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0001 5,424,998 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0002 0.0001 0.0001 3,900,300 -0.00(-50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 875,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0002 26,915,720 +0.00(+0.00%)
Aug 20, 2019 0.0002 0.0002 0.0001 0.0002 55,470,232 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 455,200 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0002 4,489,001 +0.00(+100.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0001 5,999,996 -0.00(-50.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0002 14,110,098 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0001 0.0002 1,205,000 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0001 0.0002 1,000,100 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 6,730,342 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 3,366,768 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0002 0.0001 0.0001 210,548 -0.00(-50.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 5,335,300 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0002 1,085,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.