Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1850 UNCHANGED
Last Price Updated: 2:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.2962 0.2962 0.2962 0 -0.01(-4.11%)
Oct 28, 2019 0.3089 0.3089 0.3089 0 +0.01(+4.82%)
Oct 07, 2019 0.2947 0.2947 0.2947 0 +0.00(+1.17%)
Oct 04, 2019 0.2913 0.2913 0.2913 0.2913 300 -0.00(-0.65%)
Sep 18, 2019 0.2932 0.2932 0.2932 0 +0.00(+0.00%)
Sep 12, 2019 0.2932 0.2932 0.2932 0 -0.01(-3.04%)
Sep 03, 2019 0.3024 0.3024 0.3024 0 -0.00(-0.85%)
Aug 30, 2019 0.3050 0.3050 0.3050 0.3050 500 +0.01(+2.01%)
Aug 08, 2019 0.2990 0.2990 0.2990 0 +0.01(+2.40%)
Aug 07, 2019 0.2920 0.2920 0.2920 0.2920 47,244 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.