Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2008 0.0800 0.0800 0.0800 0.0800 266 +0.00(+0.00%)
Oct 02, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2008 0.0800 0.0800 0.0800 0.0800 132 +0.00(+0.00%)
Sep 03, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2008 0.1500 0.1500 0.0800 0.0800 10,000 -0.07(-46.67%)
Aug 25, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2008 0.1500 0.1500 0.1500 0.1500 333 -0.05(-25.00%)
Aug 13, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.