Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.05(+50.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0.1000 11,317 +0.04(+66.67%)
Oct 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 22, 2013 0.0850 0.0850 0.0500 0.0550 10,940 -0.03(-35.29%)
Oct 18, 2013 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 17, 2013 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 16, 2013 0.1000 0.1050 0.1000 0.1050 33,047 +0.03(+50.00%)
Oct 15, 2013 0.0700 0.0700 0.0700 0.0700 218 -0.00(-6.67%)
Oct 11, 2013 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 10, 2013 0.1300 0.1300 0.0750 0.1000 89,500 -0.04(-28.57%)
Oct 09, 2013 0.1400 0.1400 0.1400 0.1400 25,000 -0.06(-30.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0 -0.00(-0.05%)
Oct 02, 2013 0.2001 0.2001 0.2001 0.2001 1,990 -0.07(-25.61%)
Sep 27, 2013 0.2690 0.2690 0.2690 0 +0.03(+12.08%)
Sep 25, 2013 0.2400 0.2400 0.2400 0 -0.02(-8.40%)
Sep 23, 2013 0.2620 0.2620 0.2620 0 +0.01(+4.76%)
Sep 20, 2013 0.2501 0.2501 0.2501 0.2501 1,000 +0.00(+0.00%)
Sep 18, 2013 0.2501 0.2501 0.2501 0 -0.05(-16.63%)
Sep 17, 2013 0.3000 0.3000 0.3000 0.3000 11,366 +0.00(+0.00%)
Sep 16, 2013 0.3010 0.3010 0.3000 0.3000 10,400 -0.01(-3.23%)
Sep 13, 2013 0.3100 0.3100 0.3100 0.3100 4,780 +0.00(+0.00%)
Sep 12, 2013 0.3000 0.3100 0.3000 0.3100 68,985 +0.00(+0.00%)
Sep 11, 2013 0.3200 0.3200 0.3100 0.3100 7,640 -0.01(-3.13%)
Sep 10, 2013 0.3480 0.3480 0.3200 0.3200 4,801 -0.02(-6.71%)
Sep 09, 2013 0.3101 0.3430 0.3101 0.3430 7,700 +0.03(+10.61%)
Sep 06, 2013 0.3101 0.3101 0.3101 0.3101 495 +0.00(+0.00%)
Sep 05, 2013 0.3101 0.3101 0.3101 0.3101 8,800 +0.00(+0.00%)
Sep 04, 2013 0.3600 0.3600 0.3101 0.3101 1,300 -0.05(-13.86%)
Sep 03, 2013 0.3200 0.3600 0.3200 0.3600 4,780 +0.00(+0.00%)
Aug 30, 2013 0.3600 0.3600 0.3600 0.3600 12,100 -0.02(-5.26%)
Aug 29, 2013 0.3500 0.4000 0.3500 0.3800 5,900 +0.05(+15.12%)
Aug 28, 2013 0.3600 0.3600 0.3301 0.3301 10,000 +0.00(+0.00%)
Aug 27, 2013 0.3301 0.3301 0.3301 0.3301 350 -0.03(-8.31%)
Aug 26, 2013 0.3900 0.3900 0.3600 0.3600 3,000 -0.03(-7.69%)
Aug 23, 2013 0.3800 0.4100 0.3800 0.3900 19,800 -0.01(-2.50%)
Aug 22, 2013 0.4000 0.4000 0.4000 0.4000 8,000 +0.02(+5.26%)
Aug 21, 2013 0.3900 0.4000 0.3700 0.3800 35,214 +0.01(+2.70%)
Aug 20, 2013 0.3700 0.3700 0.3700 0.3700 2,500 -0.03(-7.50%)
Aug 19, 2013 0.3800 0.4000 0.3800 0.4000 20,010 +0.02(+5.82%)
Aug 16, 2013 0.3300 0.3780 0.3300 0.3780 5,652 -0.02(-5.50%)
Aug 15, 2013 0.3100 0.4000 0.3100 0.4000 2,680 +0.02(+5.26%)
Aug 14, 2013 0.3400 0.3800 0.3400 0.3800 8,948 +0.04(+11.76%)
Aug 13, 2013 0.3400 0.3400 0.3400 0.3400 4,690 +0.00(+0.00%)
Aug 12, 2013 0.3400 0.3400 0.3400 0.3400 2,500 -0.06(-15.00%)
Aug 09, 2013 0.3800 0.4000 0.3800 0.4000 5,440 +0.00(+0.00%)
Aug 08, 2013 0.3500 0.4000 0.3400 0.4000 11,286 +0.05(+14.29%)
Aug 07, 2013 0.4000 0.4000 0.3500 0.3500 5,980 +0.04(+12.90%)
Aug 06, 2013 0.3100 0.3100 0.3100 0.3100 1,800 +0.01(+3.33%)
Aug 05, 2013 0.3500 0.3500 0.3000 0.3000 3,900 -0.10(-25.00%)
Aug 02, 2013 0.3500 0.4000 0.3500 0.4000 4,756 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.