Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.7220 +0.0590 (+8.90%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7600 0.7600 0.7600 0 -0.05(-6.75%)
Oct 30, 2019 0.7700 0.8400 0.7700 0.8150 2,060 +0.17(+27.34%)
Oct 28, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 23, 2019 0.6400 0.6400 0.6400 0 -0.05(-7.45%)
Oct 21, 2019 0.6915 0.6915 0.6915 0 +0.07(+11.53%)
Oct 18, 2019 0.6200 0.6200 0.6200 0.6200 1,500 -0.02(-2.36%)
Oct 17, 2019 0.6350 0.6350 0.6350 0.6350 10,000 -0.02(-2.31%)
Oct 14, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Oct 11, 2019 0.6700 0.6700 0.6700 0.6700 1,000 +0.05(+7.89%)
Oct 09, 2019 0.6210 0.6210 0.6210 0 -0.03(-4.46%)
Oct 08, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Oct 07, 2019 0.6000 0.6000 0.6000 0.6000 260 +0.04(+7.14%)
Sep 30, 2019 0.5600 0.5600 0.5600 0 -0.08(-12.50%)
Sep 27, 2019 0.6400 0.6400 0.6400 50 +0.00(+0.00%)
Sep 16, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 13, 2019 0.6400 0.6400 0.6400 0.6400 1,000 +0.05(+8.47%)
Sep 12, 2019 0.5900 0.5900 0.5900 0.5900 1,500 +0.09(+17.13%)
Sep 06, 2019 0.5037 0.5037 0.5037 0 +0.03(+7.17%)
Aug 29, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Aug 16, 2019 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Aug 15, 2019 0.5000 0.5000 0.5000 21,061 +0.00(+0.00%)
Aug 12, 2019 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Aug 05, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.