Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.420 -0.130 (-8.38%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.461 1.461 1.461 1.461 3,272 -0.04(-2.88%)
Oct 30, 2019 1.504 1.504 1.504 1.504 10,715 -0.02(-1.29%)
Oct 29, 2019 1.460 1.550 1.460 1.524 18,243 +0.07(+5.10%)
Oct 28, 2019 1.620 1.620 1.450 1.450 21,645 +0.01(+0.62%)
Oct 25, 2019 1.441 1.441 1.441 1.441 800 -0.04(-2.64%)
Oct 24, 2019 1.440 1.553 1.440 1.480 8,205 -0.11(-6.68%)
Oct 23, 2019 1.500 1.586 1.500 1.586 31,293 -0.03(-1.68%)
Oct 22, 2019 1.600 1.613 1.600 1.613 9,590 +0.01(+0.71%)
Oct 21, 2019 1.450 1.602 1.450 1.602 1,540 +0.01(+0.36%)
Oct 18, 2019 1.596 1.596 1.596 1.596 7,900 +0.04(+2.29%)
Oct 17, 2019 1.650 1.650 1.560 1.560 1,310 +0.07(+4.84%)
Oct 15, 2019 1.488 1.488 1.488 0 -0.04(-2.75%)
Oct 14, 2019 1.613 1.613 1.530 1.530 7,687 +0.01(+0.66%)
Oct 11, 2019 1.620 1.620 1.500 1.520 45,000 -0.08(-5.00%)
Oct 10, 2019 1.505 1.600 1.505 1.600 59,396 +0.07(+4.26%)
Oct 09, 2019 1.515 1.535 1.420 1.535 22,212 -0.06(-3.48%)
Oct 08, 2019 1.590 1.590 1.590 1.590 2,713 +0.06(+3.79%)
Oct 07, 2019 1.560 1.590 1.525 1.532 9,467 -0.02(-1.16%)
Oct 04, 2019 1.498 1.590 1.442 1.550 609,600 +0.07(+5.08%)
Oct 03, 2019 1.590 1.590 1.475 1.475 2,500 +0.14(+10.07%)
Oct 02, 2019 1.340 1.340 1.340 1.340 7,505 +0.01(+0.75%)
Oct 01, 2019 1.330 1.330 1.330 1.330 5,065 -0.05(-3.62%)
Sep 30, 2019 1.380 1.380 1.380 1.380 43,764 +0.00(+0.00%)
Sep 27, 2019 1.458 1.458 1.380 1.380 53,700 -0.07(-4.83%)
Sep 26, 2019 1.330 1.470 1.330 1.450 6,393 +0.03(+2.11%)
Sep 25, 2019 1.440 1.440 1.420 1.420 49,035 -0.06(-4.05%)
Sep 23, 2019 1.480 1.480 1.480 0 +0.01(+0.73%)
Sep 20, 2019 1.490 1.490 1.410 1.469 24,900 +0.00(+0.06%)
Sep 19, 2019 1.468 1.468 1.468 1.468 10,746 +0.03(+1.97%)
Sep 18, 2019 1.331 1.459 1.331 1.440 10,547 -0.01(-0.69%)
Sep 17, 2019 1.446 1.450 1.440 1.450 33,164 -0.04(-2.68%)
Sep 16, 2019 1.490 1.490 1.490 1.490 1,000 +0.06(+4.41%)
Sep 13, 2019 1.427 1.427 1.427 1.427 3,183 +0.02(+1.21%)
Sep 12, 2019 1.440 1.440 1.320 1.410 18,022 -0.02(-1.07%)
Sep 11, 2019 1.425 1.425 1.425 1.425 7,842 +0.00(+0.08%)
Sep 10, 2019 1.424 1.424 1.424 1.424 531 +0.04(+2.65%)
Sep 09, 2019 1.387 1.387 1.387 1.387 282 -0.05(-3.51%)
Sep 06, 2019 1.455 1.455 1.430 1.438 24,300 -0.04(-2.66%)
Sep 05, 2019 1.477 1.477 1.477 1.477 2,111 +0.03(+2.17%)
Sep 04, 2019 1.429 1.446 1.300 1.446 407,520 +0.08(+5.70%)
Sep 03, 2019 1.361 1.369 1.330 1.368 5,214 -0.00(-0.15%)
Aug 30, 2019 1.370 1.370 1.370 1.370 375,600 +0.01(+0.88%)
Aug 29, 2019 1.320 1.370 1.320 1.358 742,378 +0.04(+2.92%)
Aug 28, 2019 1.310 1.320 1.300 1.319 542,853 +0.07(+5.56%)
Aug 27, 2019 1.270 1.270 1.250 1.250 7,875 -0.02(-1.57%)
Aug 26, 2019 1.270 1.290 1.260 1.270 29,471 -0.04(-3.05%)
Aug 23, 2019 1.305 1.320 1.290 1.310 18,800 -0.02(-1.85%)
Aug 22, 2019 1.335 1.335 1.335 1.335 6,934 -0.01(-0.40%)
Aug 21, 2019 1.280 1.340 1.275 1.340 408,327 +0.05(+3.72%)
Aug 20, 2019 1.250 1.305 1.250 1.292 151,260 +0.04(+3.36%)
Aug 19, 2019 1.300 1.300 1.250 1.250 11,142 -0.05(-3.94%)
Aug 16, 2019 1.230 1.301 1.230 1.301 203,600 +0.04(+2.96%)
Aug 15, 2019 1.240 1.264 1.230 1.264 364,145 +0.04(+3.60%)
Aug 14, 2019 1.233 1.265 1.220 1.220 6,529 -0.03(-2.32%)
Aug 13, 2019 1.249 1.249 1.249 1.249 5,624 +0.01(+0.59%)
Aug 12, 2019 1.250 1.250 1.210 1.242 7,329 -0.01(-0.63%)
Aug 09, 2019 1.246 1.250 1.246 1.250 10,200 -0.00(-0.03%)
Aug 08, 2019 1.250 1.300 1.240 1.250 10,900 +0.00(+0.00%)
Aug 07, 2019 1.280 1.280 1.202 1.250 145,974 -0.03(-2.34%)
Aug 06, 2019 1.260 1.280 1.232 1.280 81,125 +0.05(+4.07%)
Aug 05, 2019 1.260 1.330 1.220 1.230 62,370 +0.00(+0.07%)
Aug 02, 2019 1.240 1.241 1.229 1.229 1,200,100 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.