Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.130 1.180 1.050 1.130 413,116 +0.01(+0.89%)
Oct 30, 2018 1.110 1.180 1.088 1.120 353,670 -0.03(-2.61%)
Oct 29, 2018 1.200 1.240 1.100 1.150 143,796 -0.08(-6.60%)
Oct 26, 2018 1.225 1.232 1.200 1.231 48,800 +0.03(+2.60%)
Oct 24, 2018 1.200 1.200 1.200 0 -0.05(-4.00%)
Oct 23, 2018 1.220 1.300 1.220 1.250 44,010 -0.02(-1.57%)
Oct 22, 2018 1.250 1.300 1.240 1.270 63,405 -0.05(-3.98%)
Oct 18, 2018 1.323 1.323 1.323 0 -0.02(-1.52%)
Oct 17, 2018 1.349 1.349 1.343 1.343 11,682 +0.09(+7.45%)
Oct 15, 2018 1.250 1.250 1.250 0 -0.06(-4.79%)
Oct 12, 2018 1.310 1.370 1.303 1.313 39,000 +0.01(+0.73%)
Oct 11, 2018 1.288 1.303 1.288 1.303 33,680 +0.04(+3.44%)
Oct 10, 2018 1.282 1.282 1.260 1.260 7,842 -0.02(-1.32%)
Oct 09, 2018 1.274 1.350 1.260 1.277 6,216 -0.07(-5.41%)
Oct 05, 2018 1.350 1.350 1.350 0 -0.05(-3.57%)
Oct 04, 2018 1.278 1.400 1.278 1.400 18,855 +0.00(+0.00%)
Oct 03, 2018 1.250 1.400 1.250 1.400 5,828 +0.00(+0.00%)
Oct 02, 2018 1.336 1.400 1.336 1.400 92,194 +0.03(+2.32%)
Oct 01, 2018 1.365 1.368 1.350 1.368 46,329 +0.09(+6.65%)
Sep 28, 2018 1.309 1.320 1.272 1.283 84,100 -0.04(-2.80%)
Sep 27, 2018 1.350 1.350 1.320 1.320 50,300 +0.02(+1.54%)
Sep 26, 2018 1.300 1.300 1.300 1.300 20,600 +0.01(+0.78%)
Sep 25, 2018 1.290 1.290 1.290 163,651 +0.00(+0.00%)
Sep 24, 2018 1.265 1.300 1.265 1.290 24,870 -0.01(-0.77%)
Sep 20, 2018 1.300 1.300 1.300 0 -0.01(-0.50%)
Sep 18, 2018 1.306 1.306 1.306 0 +0.00(+0.08%)
Sep 17, 2018 1.307 1.307 1.260 1.306 79,926 +0.02(+1.20%)
Sep 14, 2018 1.315 1.350 1.290 1.290 122,400 -0.01(-1.09%)
Sep 13, 2018 1.304 1.304 1.304 1.304 27,330 +0.03(+2.00%)
Sep 12, 2018 1.270 1.284 1.270 1.279 13,063 +0.01(+1.08%)
Sep 11, 2018 1.252 1.270 1.250 1.265 30,233 -0.01(-0.78%)
Sep 10, 2018 1.320 1.320 1.262 1.275 4,933 +0.01(+0.70%)
Sep 07, 2018 1.270 1.285 1.250 1.266 34,100 -0.02(-1.86%)
Sep 06, 2018 1.347 1.360 1.275 1.290 53,362 -0.09(-6.52%)
Sep 05, 2018 1.300 1.380 1.245 1.380 29,698 +0.08(+6.15%)
Sep 04, 2018 1.300 1.300 1.300 1.300 9,891 -0.05(-3.70%)
Aug 31, 2018 1.350 1.350 1.350 0 +0.04(+3.05%)
Aug 30, 2018 1.380 1.400 1.300 1.310 12,031 -0.07(-5.07%)
Aug 29, 2018 1.380 1.380 1.380 1.380 200 +0.00(+0.00%)
Aug 28, 2018 1.380 1.380 1.380 1.380 1,757 -0.03(-2.13%)
Aug 27, 2018 1.410 1.410 1.390 1.410 8,298 -0.00(-0.04%)
Aug 24, 2018 1.407 1.411 1.407 1.411 14,800 +0.00(+0.13%)
Aug 22, 2018 1.409 1.409 1.409 0 +0.07(+5.03%)
Aug 21, 2018 1.330 1.341 1.330 1.341 25,428 +0.04(+3.17%)
Aug 20, 2018 1.300 1.300 1.300 1.300 2,215 -0.01(-0.98%)
Aug 17, 2018 1.316 1.316 1.313 1.313 27,900 +0.00(+0.00%)
Aug 16, 2018 1.320 1.320 1.313 1.313 27,671 -0.09(-6.22%)
Aug 15, 2018 1.300 1.400 1.300 1.400 6,413 -0.06(-4.11%)
Aug 14, 2018 1.365 1.460 1.320 1.460 26,950 +0.15(+11.31%)
Aug 13, 2018 1.350 1.450 1.310 1.312 21,962 -0.02(-1.49%)
Aug 10, 2018 1.400 1.400 1.331 1.331 39,400 -0.06(-4.26%)
Aug 09, 2018 1.420 1.420 1.391 1.391 12,425 -0.01(-0.66%)
Aug 08, 2018 1.410 1.435 1.400 1.400 4,411 +0.00(+0.00%)
Aug 07, 2018 1.435 1.435 1.400 1.400 8,234 -0.02(-1.26%)
Aug 03, 2018 1.418 1.418 1.418 0 +0.02(+1.28%)
Aug 02, 2018 1.408 1.418 1.400 1.400 2,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.