Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.410 -0.140 (-9.03%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 3.430 3.430 3.430 0 +0.03(+0.78%)
Oct 29, 2014 3.357 3.404 3.357 3.404 6,570 +0.09(+2.82%)
Oct 27, 2014 3.310 3.310 3.310 0 +0.00(+0.00%)
Oct 23, 2014 3.310 3.310 3.310 0 +0.11(+3.37%)
Oct 17, 2014 3.261 3.261 3.202 3.202 29,980 -0.08(-2.46%)
Oct 16, 2014 3.283 1,521 +0.03(+1.01%)
Oct 14, 2014 3.326 3.326 3.250 3.250 2,570 -0.15(-4.45%)
Oct 10, 2014 3.401 3.401 3.401 0 +0.03(+0.93%)
Oct 08, 2014 3.370 3.370 3.370 0 +0.06(+1.81%)
Oct 06, 2014 3.310 3.310 3.310 0 +0.05(+1.68%)
Oct 02, 2014 3.255 3.255 3.255 0 -0.04(-1.35%)
Oct 01, 2014 3.234 3.300 3.234 3.300 8,440 +0.00(+0.00%)
Sep 30, 2014 3.300 3.300 3.300 3.300 975 +0.05(+1.64%)
Sep 29, 2014 3.260 3.260 3.247 3.247 11,150 -0.11(-3.37%)
Sep 25, 2014 3.360 3.360 3.360 0 -0.06(-1.75%)
Sep 23, 2014 3.420 3.420 3.420 0 -0.02(-0.58%)
Sep 22, 2014 3.440 3.440 3.440 3.440 1,850 -0.02(-0.53%)
Sep 19, 2014 3.458 3.458 3.458 3.458 3,330 -0.08(-2.29%)
Sep 18, 2014 3.540 3.540 3.540 3.540 4,300 +0.05(+1.54%)
Sep 17, 2014 3.486 3.486 3.486 3.486 3,490 -0.00(-0.11%)
Sep 16, 2014 3.490 3.490 3.490 3.490 2,000 +0.01(+0.36%)
Sep 15, 2014 3.478 3.478 3.478 3.478 17,000 -0.08(-2.31%)
Sep 12, 2014 3.560 3.560 3.560 3.560 1,100 +0.04(+1.14%)
Sep 11, 2014 3.590 3.590 3.520 3.520 1,500 -0.06(-1.68%)
Sep 10, 2014 3.570 3.580 3.570 3.580 2,460 -0.05(-1.38%)
Sep 04, 2014 3.630 3.630 3.630 0 +0.01(+0.20%)
Sep 03, 2014 3.623 3.623 3.623 3.623 1,660 +0.02(+0.63%)
Sep 02, 2014 3.640 3.600 3.600 8,490 +0.02(+0.56%)
Aug 29, 2014 3.580 3.580 3.580 0 +0.03(+0.75%)
Aug 28, 2014 3.624 3.624 3.554 3.554 5,070 -0.06(-1.75%)
Aug 26, 2014 3.617 3.617 3.617 0 +0.02(+0.46%)
Aug 25, 2014 3.635 3.635 3.600 3.600 14,260 -0.00(-0.06%)
Aug 22, 2014 3.602 3.602 3.602 3.602 535 -0.02(-0.50%)
Aug 21, 2014 3.620 3.620 3.620 3.620 1,000 +0.00(+0.10%)
Aug 19, 2014 3.616 3.616 3.616 0 +0.01(+0.18%)
Aug 18, 2014 3.610 3.610 3.610 3.610 500 +0.04(+1.06%)
Aug 13, 2014 3.572 3.572 3.572 0 +0.01(+0.29%)
Aug 11, 2014 3.562 3.562 3.562 0 +0.00(+0.11%)
Aug 07, 2014 3.558 3.558 3.558 0 -0.04(-1.17%)
Aug 05, 2014 3.600 3.600 3.600 0 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.