Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.410 -0.140 (-9.03%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.110 3.150 3.077 3.150 5,592 +0.01(+0.32%)
Oct 30, 2013 3.110 3.160 3.090 3.140 38,699 -0.01(-0.32%)
Oct 29, 2013 3.161 3.170 3.100 3.150 22,833 -0.06(-1.87%)
Oct 28, 2013 3.170 3.210 3.170 3.210 9,197 +0.04(+1.23%)
Oct 25, 2013 3.082 3.171 3.060 3.171 93,692 +0.17(+5.70%)
Oct 24, 2013 3.020 3.043 3.000 3.000 4,755 -0.02(-0.66%)
Oct 23, 2013 2.960 3.020 2.910 3.020 19,756 +0.00(+0.00%)
Oct 22, 2013 2.950 3.020 2.941 3.020 32,061 +0.11(+3.69%)
Oct 21, 2013 2.912 2.912 2.912 2.912 6,633 -0.04(-1.27%)
Oct 18, 2013 2.930 2.950 2.900 2.950 2,633 +0.00(+0.00%)
Oct 17, 2013 2.900 2.950 2.900 2.950 1,679 +0.01(+0.34%)
Oct 16, 2013 2.910 2.940 2.910 2.940 3,293 +0.01(+0.34%)
Oct 15, 2013 2.906 2.940 2.894 2.930 6,169 +0.10(+3.53%)
Oct 14, 2013 2.920 2.920 2.830 2.830 4,200 -0.11(-3.74%)
Oct 11, 2013 2.920 2.940 2.910 2.940 156,084 +0.08(+2.80%)
Oct 10, 2013 2.779 2.860 2.779 2.860 43,424 +0.09(+3.25%)
Oct 09, 2013 2.770 2.770 2.770 2.770 2,551 +0.09(+3.36%)
Oct 08, 2013 2.680 2.680 2.680 2.680 1,430 +0.02(+0.75%)
Oct 07, 2013 2.616 2.660 2.616 2.660 5,255 +0.02(+0.76%)
Oct 04, 2013 2.655 2.670 2.640 2.640 156,086 -0.01(-0.38%)
Oct 03, 2013 2.736 2.736 2.650 2.650 4,010 -0.09(-3.28%)
Oct 02, 2013 2.790 2.800 2.740 2.740 146,137 +0.00(+0.00%)
Oct 01, 2013 2.800 2.808 2.740 2.740 5,918 -0.06(-2.14%)
Sep 26, 2013 2.800 2.800 2.800 2.800 100,000 -0.03(-0.90%)
Sep 25, 2013 2.820 2.850 2.820 2.825 160,795 -0.08(-2.91%)
Sep 24, 2013 2.951 2.951 2.910 2.910 12,521 -0.10(-3.32%)
Sep 23, 2013 3.040 3.040 3.010 3.010 1,266 +0.08(+2.73%)
Sep 20, 2013 3.010 3.010 2.930 2.930 3,123 -0.07(-2.33%)
Sep 18, 2013 3.000 3.000 3.000 0 +0.02(+0.67%)
Sep 17, 2013 2.998 3.020 2.980 2.980 6,147 -0.01(-0.33%)
Sep 16, 2013 3.010 3.010 2.990 2.990 453 -0.01(-0.33%)
Sep 13, 2013 2.981 3.000 2.981 3.000 2,590 +0.09(+3.09%)
Sep 12, 2013 2.940 2.940 2.900 2.910 1,106 -0.04(-1.22%)
Sep 11, 2013 2.981 2.981 2.940 2.946 6,060 +0.01(+0.20%)
Sep 10, 2013 2.970 2.980 2.940 2.940 1,575 -0.03(-1.01%)
Sep 09, 2013 2.870 2.970 2.870 2.970 3,050 +0.25(+9.19%)
Sep 05, 2013 2.720 2.720 2.720 1,900 -0.05(-1.81%)
Sep 04, 2013 2.720 2.788 2.720 2.770 53,529 -0.01(-0.36%)
Sep 03, 2013 2.810 2.810 2.780 2.780 503 -0.04(-1.42%)
Aug 30, 2013 2.750 2.820 2.750 2.820 2,038 +0.09(+3.30%)
Aug 29, 2013 2.716 2.730 2.716 2.730 16,079 -0.01(-0.36%)
Aug 28, 2013 2.710 2.780 2.707 2.740 10,557 +0.03(+1.11%)
Aug 27, 2013 2.718 2.760 2.680 2.710 38,250 -0.12(-4.24%)
Aug 26, 2013 2.830 2.830 2.830 2.830 1,800 -0.03(-1.05%)
Aug 23, 2013 2.890 2.890 2.860 2.860 22,195 -0.03(-1.04%)
Aug 22, 2013 2.860 2.890 2.860 2.890 12,810 -0.04(-1.37%)
Aug 21, 2013 2.920 2.940 2.890 2.930 2,031 -0.03(-1.01%)
Aug 20, 2013 2.960 2.960 2.960 2.960 120 +0.08(+2.78%)
Aug 19, 2013 2.950 2.954 2.880 2.880 5,480 -0.14(-4.64%)
Aug 16, 2013 3.070 3.070 3.020 3.020 944 -0.05(-1.63%)
Aug 15, 2013 3.150 3.150 3.070 3.070 24,600 -0.11(-3.46%)
Aug 14, 2013 3.180 3.180 3.180 3.180 3,268 +0.04(+1.27%)
Aug 13, 2013 3.069 3.140 3.069 3.140 8,409 +0.04(+1.29%)
Aug 12, 2013 3.125 3.125 3.050 3.100 11,804 -0.02(-0.54%)
Aug 09, 2013 3.140 3.140 3.090 3.117 10,510 -0.05(-1.68%)
Aug 07, 2013 3.170 3.170 3.170 0 +0.00(+0.00%)
Aug 06, 2013 3.183 3.200 3.170 3.170 12,341 +0.03(+0.96%)
Aug 05, 2013 3.160 3.160 3.140 3.140 743 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.