Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.155 4.250 4.070 4.160 225,639 +0.24(+6.23%)
Oct 28, 2022 3.960 3.995 3.916 3.916 1,001,317 +0.05(+1.19%)
Oct 27, 2022 4.210 4.250 3.850 3.870 136,917 -0.88(-18.44%)
Oct 26, 2022 4.810 4.810 4.650 4.745 41,255 -0.10(-2.08%)
Oct 25, 2022 4.750 4.846 4.750 4.846 4,101 +0.05(+0.96%)
Oct 24, 2022 4.800 101 +0.19(+4.12%)
Oct 20, 2022 4.610 0 +0.05(+1.10%)
Oct 19, 2022 4.590 4.610 4.560 4.560 9,600 -0.10(-2.04%)
Oct 18, 2022 4.690 4.690 4.633 4.655 12,502 +0.12(+2.76%)
Oct 17, 2022 4.470 4.650 4.470 4.530 47,228 +0.20(+4.62%)
Oct 14, 2022 4.520 4.520 4.330 4.330 49,366 -0.21(-4.63%)
Oct 13, 2022 4.320 4.540 4.320 4.540 43,498 +0.34(+8.10%)
Oct 12, 2022 4.200 4.240 4.190 4.200 61,519 -0.03(-0.71%)
Oct 11, 2022 4.420 4.420 4.230 4.230 14,441 -0.20(-4.51%)
Oct 10, 2022 4.590 4.590 4.348 4.430 19,567 -0.35(-7.34%)
Oct 07, 2022 4.380 4.850 4.380 4.781 52,309 +0.51(+11.97%)
Oct 06, 2022 4.310 4.310 4.230 4.270 1,042 +0.10(+2.46%)
Oct 05, 2022 4.220 4.220 4.140 4.168 2,005,664 -0.24(-5.41%)
Oct 04, 2022 4.200 4.470 4.200 4.406 64,490 +0.43(+10.70%)
Oct 03, 2022 3.860 4.000 3.720 3.980 836,816 +0.02(+0.51%)
Sep 30, 2022 3.948 4.020 3.940 3.960 36,012 +0.03(+0.76%)
Sep 29, 2022 3.905 3.930 3.830 3.930 32,449 -0.12(-2.96%)
Sep 28, 2022 3.930 4.070 3.930 4.050 65,713 -0.01(-0.15%)
Sep 27, 2022 4.056 4.056 4.056 4.056 248,009 -0.00(-0.10%)
Sep 26, 2022 4.160 4.200 4.010 4.060 59,573 -0.05(-1.10%)
Sep 23, 2022 4.350 4.400 4.080 4.105 381,730 -0.61(-12.94%)
Sep 22, 2022 4.760 5.000 4.690 4.715 5,198 -0.30(-6.08%)
Sep 21, 2022 5.072 5.072 5.020 5.020 208,606 -0.11(-2.14%)
Sep 19, 2022 5.130 0 -0.03(-0.63%)
Sep 16, 2022 5.162 5.185 5.162 5.162 155,619 -0.14(-2.59%)
Sep 15, 2022 5.300 5.310 5.300 5.300 183,181 +0.01(+0.19%)
Sep 14, 2022 5.290 5.290 5.290 5.290 9,393 -0.26(-4.68%)
Sep 12, 2022 5.550 3,000 +0.18(+3.35%)
Sep 09, 2022 5.350 5.410 5.330 5.370 766,933 +0.23(+4.47%)
Sep 08, 2022 5.180 5.180 5.030 5.140 19,283 -0.07(-1.34%)
Sep 07, 2022 4.980 5.210 4.980 5.210 79,748 +0.19(+3.78%)
Sep 06, 2022 5.045 5.150 5.020 5.020 41,444 -0.29(-5.50%)
Sep 02, 2022 5.100 5.312 5.100 5.312 19,640 +0.37(+7.53%)
Sep 01, 2022 5.040 5.040 4.920 4.940 84,637 -0.26(-5.00%)
Aug 31, 2022 5.200 5.200 5.200 5.200 11,898 -0.11(-2.07%)
Aug 30, 2022 5.310 5.310 5.310 5.310 439 +0.04(+0.76%)
Aug 29, 2022 5.270 5.270 5.260 5.270 1,385 -0.02(-0.38%)
Aug 26, 2022 5.490 5.490 5.290 5.290 29,514 -0.11(-2.04%)
Aug 25, 2022 5.340 5.400 5.340 5.400 3,891 +0.10(+1.89%)
Aug 24, 2022 5.251 5.300 5.250 5.300 946,275 +0.02(+0.38%)
Aug 23, 2022 5.240 5.290 5.240 5.280 30,654 +0.14(+2.72%)
Aug 22, 2022 5.250 5.250 5.140 5.140 57,526 -0.11(-2.09%)
Aug 19, 2022 5.350 5.350 5.250 5.250 12,683 -0.17(-3.14%)
Aug 18, 2022 5.485 5.485 5.420 5.420 30,944 -0.03(-0.55%)
Aug 17, 2022 5.540 5.540 5.450 5.450 48,813 -0.22(-3.88%)
Aug 16, 2022 5.705 5.733 5.630 5.670 735,483 -0.09(-1.65%)
Aug 15, 2022 5.720 5.765 5.710 5.765 158,761 -0.03(-0.43%)
Aug 12, 2022 5.800 5.850 5.770 5.790 100,434 +0.14(+2.48%)
Aug 11, 2022 5.750 5.790 5.650 5.650 527,716 +0.05(+0.89%)
Aug 10, 2022 5.370 5.680 5.360 5.600 915,271 +0.20(+3.71%)
Aug 09, 2022 5.450 5.450 5.390 5.400 303,666 -0.19(-3.40%)
Aug 08, 2022 5.500 5.620 5.500 5.590 232,432 +0.25(+4.68%)
Aug 05, 2022 5.310 5.480 5.310 5.340 26,810 -0.08(-1.48%)
Aug 04, 2022 5.460 5.460 5.420 5.420 3,789 -0.02(-0.39%)
Aug 03, 2022 5.260 5.441 5.260 5.441 14,320 -0.06(-1.09%)
Aug 02, 2022 5.610 5.610 5.470 5.501 2,467 -0.39(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.