Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Post Ag (OP: DPSTF )

42.74 -0.41 (-0.96%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 46.10 46.10 46.10 0 +0.53(+1.16%)
Oct 30, 2017 45.57 45.57 45.57 45.57 2,600 -0.43(-0.93%)
Oct 26, 2017 46.00 46.00 46.00 4 +0.85(+1.88%)
Oct 25, 2017 45.15 45.15 45.15 45.15 300 -0.24(-0.53%)
Oct 16, 2017 45.39 45.39 45.39 0 +0.09(+0.20%)
Oct 13, 2017 45.30 45.30 45.30 45.30 5,000 +0.00(+0.00%)
Oct 12, 2017 45.29 45.30 45.29 45.30 1,620 +0.42(+0.94%)
Oct 11, 2017 45.00 45.00 44.88 44.88 499 -0.07(-0.16%)
Oct 10, 2017 44.95 44.95 44.95 44.95 1,200 +0.43(+0.97%)
Oct 04, 2017 44.52 44.52 44.52 0 -0.05(-0.11%)
Oct 02, 2017 44.57 44.57 44.57 25 +0.81(+1.85%)
Sep 18, 2017 43.76 43.76 43.76 0 +0.59(+1.38%)
Sep 13, 2017 43.17 43.17 43.17 0 +0.99(+2.34%)
Sep 08, 2017 42.18 42.18 42.18 1,801 +0.46(+1.10%)
Sep 06, 2017 41.72 41.72 41.72 0 +0.09(+0.22%)
Sep 01, 2017 41.63 41.63 41.63 0 +0.38(+0.92%)
Aug 31, 2017 41.25 41.25 41.25 41.25 650 +0.12(+0.30%)
Aug 21, 2017 41.13 41.13 41.13 0 -0.07(-0.18%)
Aug 15, 2017 41.20 41.20 41.20 0 +1.05(+2.62%)
Aug 10, 2017 40.15 40.15 40.15 0 +0.02(+0.05%)
Aug 07, 2017 40.13 40.13 40.13 0 +0.10(+0.25%)
Aug 04, 2017 40.03 40.03 40.03 40.03 1,222 +0.06(+0.16%)
Aug 02, 2017 39.97 39.97 39.97 0 +1.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.