Indicators

Currys Plc (OP: DSITF )

0.9455 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 11, 2018		2.250	2.250	2.250	0	+0.13(+6.12%)
Oct 10, 2018		2.120	2.120	2.120	25	+0.00(+0.00%)
Oct 02, 2018		2.120	2.120	2.120	0	-0.18(-7.83%)
Sep 26, 2018		2.300	2.300	2.300	0	+0.13(+5.99%)
Sep 25, 2018	2.170	2.170	2.170	2.170	1,298	-0.13(-5.65%)
Sep 24, 2018	2.290	2.390	2.250	2.300	2,000	+0.00(+0.00%)
Sep 21, 2018	2.300	2.300	2.300	2.300	9,000	-0.05(-2.13%)
Sep 20, 2018	2.410	2.410	2.300	2.350	5,300	+0.23(+10.85%)
Aug 27, 2018		2.120	2.120	2.120	0	+0.00(+0.00%)
Aug 16, 2018		2.120	2.120	2.120	0	-0.01(-0.47%)
Aug 15, 2018	2.131	2.131	2.130	2.130	665	-0.00(-0.08%)
Aug 14, 2018	2.132	2.132	2.132	2.132	1,000	-0.11(-4.84%)
Aug 09, 2018		2.240	2.240	2.240	0	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.