Indicators

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Oct 23, 2018	0.0390	0.0390	0.0390	0.0390	2,564	+0.00(+0.00%)
Oct 22, 2018	0.0390	0.0390	0.0390	0.0390	1,282	-0.02(-31.58%)
Oct 18, 2018		0.0570	0.0570	0.0570	0	-0.00(-1.38%)
Oct 17, 2018	0.0578	0.0578	0.0578	0.0578	1,200	-0.00(-3.51%)
Oct 16, 2018	0.0599	0.0599	0.0599	0.0599	1,184	-0.01(-11.39%)
Oct 15, 2018	0.0676	0.0676	0.0676	0.0676	1,183	-0.00(-1.60%)
Oct 01, 2018		0.0687	0.0687	0.0687	0	+0.00(+0.00%)
Sep 28, 2018	0.0687	0.0687	0.0687	0.0687	300	+0.05(+243.50%)
Sep 25, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 13, 2018		0.0300	0.0300	0.0300	0	-0.04(-56.40%)
Aug 03, 2018		0.0688	0.0688	0.0688	0	+0.02(+37.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.