Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.171 -0.019 (-0.60%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.781 2.819 2.781 2.800 36,718 +0.02(+0.68%)
Oct 30, 2023 2.781 2.800 2.767 2.781 117,678 +0.00(+0.00%)
Oct 27, 2023 2.781 2.799 2.781 2.781 66,877 -0.02(-0.68%)
Oct 26, 2023 2.772 2.810 2.762 2.800 87,713 +0.02(+0.68%)
Oct 25, 2023 2.791 2.791 2.781 2.781 58,688 -0.02(-0.68%)
Oct 24, 2023 2.791 2.810 2.781 2.800 24,138 +0.01(+0.34%)
Oct 23, 2023 2.781 2.800 2.762 2.791 39,270 -0.02(-0.61%)
Oct 20, 2023 2.798 2.827 2.780 2.808 136,946 -0.01(-0.34%)
Oct 19, 2023 2.817 2.827 2.798 2.817 73,774 +0.00(+0.00%)
Oct 18, 2023 2.817 2.827 2.808 2.817 63,713 -0.01(-0.33%)
Oct 17, 2023 2.836 2.836 2.822 2.827 71,214 -0.02(-0.66%)
Oct 16, 2023 2.846 2.874 2.827 2.846 41,519 +0.00(+0.00%)
Oct 13, 2023 2.827 2.874 2.822 2.846 35,425 +0.02(+0.67%)
Oct 12, 2023 2.846 2.883 2.817 2.827 21,617 -0.03(-0.99%)
Oct 11, 2023 2.846 2.884 2.836 2.855 47,692 +0.01(+0.33%)
Oct 10, 2023 2.846 2.865 2.836 2.846 29,859 -0.02(-0.66%)
Oct 09, 2023 2.836 2.865 2.825 2.865 32,305 +0.02(+0.66%)
Oct 06, 2023 2.817 2.855 2.817 2.846 58,141 +0.02(+0.67%)
Oct 05, 2023 2.827 2.865 2.817 2.827 13,622 +0.00(+0.00%)
Oct 04, 2023 2.827 2.836 2.817 2.827 29,362 +0.01(+0.34%)
Oct 03, 2023 2.817 2.836 2.817 2.817 74,244 +0.00(+0.00%)
Oct 02, 2023 2.836 2.872 2.817 2.817 77,810 -0.04(-1.32%)
Sep 29, 2023 2.846 2.869 2.846 2.855 58,899 +0.03(+1.00%)
Sep 28, 2023 2.846 2.865 2.827 2.827 50,164 -0.03(-0.99%)
Sep 27, 2023 2.836 2.874 2.836 2.855 37,247 +0.02(+0.67%)
Sep 26, 2023 2.827 2.874 2.827 2.836 68,725 -0.01(-0.33%)
Sep 25, 2023 2.846 2.874 2.846 2.846 65,256 -0.01(-0.33%)
Sep 22, 2023 2.874 2.883 2.846 2.855 22,065 -0.01(-0.49%)
Sep 21, 2023 2.884 2.884 2.865 2.869 40,365 -0.02(-0.75%)
Sep 20, 2023 2.900 2.930 2.891 2.891 34,579 -0.01(-0.32%)
Sep 19, 2023 2.900 2.919 2.900 2.900 37,638 -0.01(-0.32%)
Sep 18, 2023 2.900 2.918 2.900 2.910 40,856 +0.01(+0.32%)
Sep 15, 2023 2.900 2.919 2.900 2.900 76,269 +0.00(+0.00%)
Sep 14, 2023 2.891 2.919 2.891 2.900 73,078 +0.01(+0.32%)
Sep 13, 2023 2.891 2.910 2.891 2.891 103,274 -0.01(-0.32%)
Sep 12, 2023 2.910 2.910 2.900 2.900 77,359 -0.01(-0.32%)
Sep 11, 2023 2.929 2.929 2.910 2.910 117,253 -0.02(-0.64%)
Sep 08, 2023 2.919 2.938 2.910 2.929 85,252 +0.02(+0.65%)
Sep 07, 2023 2.929 2.957 2.910 2.910 126,709 -0.02(-0.64%)
Sep 06, 2023 2.929 2.939 2.929 2.929 97,264 -0.01(-0.32%)
Sep 05, 2023 2.938 2.966 2.938 2.938 157,608 +0.00(+0.00%)
Sep 01, 2023 2.957 2.966 2.938 2.938 195,926 +0.00(+0.00%)
Aug 31, 2023 2.938 2.957 2.930 2.938 113,119 -0.01(-0.32%)
Aug 30, 2023 2.929 2.947 2.919 2.947 172,454 +0.03(+0.96%)
Aug 29, 2023 2.919 2.938 2.912 2.919 195,061 +0.00(+0.00%)
Aug 28, 2023 2.947 2.947 2.905 2.919 76,568 -0.03(-0.92%)
Aug 25, 2023 2.938 2.947 2.929 2.946 101,987 +0.01(+0.29%)
Aug 24, 2023 2.938 2.947 2.931 2.938 26,580 +0.00(+0.00%)
Aug 23, 2023 2.966 2.966 2.929 2.938 112,462 -0.03(-0.89%)
Aug 22, 2023 2.964 2.983 2.964 2.964 26,838 -0.00(-0.16%)
Aug 21, 2023 2.974 2.983 2.964 2.969 36,525 -0.00(-0.16%)
Aug 18, 2023 2.964 3.001 2.964 2.974 20,121 -0.01(-0.31%)
Aug 17, 2023 2.983 2.992 2.974 2.983 22,476 +0.00(+0.00%)
Aug 16, 2023 2.974 2.992 2.974 2.983 88,982 +0.00(+0.00%)
Aug 15, 2023 2.974 2.992 2.969 2.983 311,089 +0.00(+0.00%)
Aug 14, 2023 2.983 2.992 2.974 2.983 99,479 -0.01(-0.31%)
Aug 11, 2023 2.974 2.992 2.964 2.992 20,208 +0.00(+0.00%)
Aug 10, 2023 2.983 3.020 2.974 2.992 158,741 +0.01(+0.31%)
Aug 09, 2023 2.992 3.008 2.983 2.983 113,318 -0.03(-0.93%)
Aug 08, 2023 2.992 3.030 2.992 3.011 41,035 -0.00(-0.03%)
Aug 07, 2023 2.992 3.020 2.992 3.012 33,744 +0.02(+0.65%)
Aug 04, 2023 2.974 3.020 2.974 2.992 38,886 +0.01(+0.31%)
Aug 03, 2023 2.964 2.983 2.955 2.983 30,261 +0.01(+0.31%)
Aug 02, 2023 2.964 2.992 2.964 2.974 179,535 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.