Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.171 -0.019 (-0.60%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.883 2.918 2.874 2.900 86,713 +0.02(+0.61%)
Oct 28, 2022 2.883 2.909 2.856 2.883 121,107 +0.02(+0.61%)
Oct 27, 2022 2.874 2.880 2.848 2.865 55,013 +0.01(+0.31%)
Oct 26, 2022 2.874 2.874 2.833 2.856 97,734 +0.01(+0.31%)
Oct 25, 2022 2.804 2.848 2.804 2.848 73,074 +0.07(+2.52%)
Oct 24, 2022 2.804 2.839 2.777 2.777 34,428 -0.04(-1.25%)
Oct 21, 2022 2.795 2.813 2.795 2.813 91,570 +0.02(+0.69%)
Oct 20, 2022 2.802 2.811 2.793 2.793 33,089 -0.01(-0.31%)
Oct 19, 2022 2.828 2.828 2.793 2.802 75,061 -0.02(-0.62%)
Oct 18, 2022 2.811 2.845 2.811 2.819 64,091 +0.00(+0.15%)
Oct 17, 2022 2.802 2.828 2.802 2.815 21,836 +0.01(+0.47%)
Oct 14, 2022 2.819 2.828 2.793 2.802 27,661 -0.02(-0.62%)
Oct 13, 2022 2.785 2.845 2.758 2.819 79,996 +0.02(+0.62%)
Oct 12, 2022 2.811 2.816 2.800 2.802 20,266 -0.01(-0.46%)
Oct 11, 2022 2.811 2.845 2.793 2.815 43,041 +0.01(+0.18%)
Oct 10, 2022 2.811 2.819 2.793 2.810 27,529 -0.01(-0.33%)
Oct 07, 2022 2.811 2.837 2.811 2.819 82,862 +0.00(+0.00%)
Oct 06, 2022 2.863 2.872 2.811 2.819 77,164 -0.06(-2.12%)
Oct 05, 2022 2.854 2.898 2.854 2.880 56,033 +0.01(+0.30%)
Oct 04, 2022 2.872 2.898 2.858 2.872 52,064 +0.01(+0.30%)
Oct 03, 2022 2.898 2.898 2.839 2.863 61,794 +0.03(+1.23%)
Sep 30, 2022 2.828 2.837 2.815 2.828 68,924 +0.00(+0.00%)
Sep 29, 2022 2.854 2.880 2.828 2.828 60,054 -0.03(-0.91%)
Sep 28, 2022 2.854 2.863 2.837 2.854 47,353 +0.02(+0.77%)
Sep 27, 2022 2.854 2.870 2.828 2.832 34,022 -0.03(-1.06%)
Sep 26, 2022 2.854 2.863 2.837 2.863 268,027 +0.03(+0.92%)
Sep 23, 2022 2.880 2.889 2.828 2.837 74,200 -0.05(-1.80%)
Sep 22, 2022 2.898 2.932 2.889 2.889 20,069 -0.02(-0.54%)
Sep 21, 2022 2.905 2.905 2.900 2.905 14,137 +0.00(+0.00%)
Sep 20, 2022 2.931 2.931 2.896 2.905 15,562 -0.02(-0.59%)
Sep 19, 2022 2.922 2.965 2.913 2.922 31,526 -0.01(-0.29%)
Sep 16, 2022 2.965 2.965 2.922 2.931 32,823 -0.03(-1.17%)
Sep 15, 2022 2.965 2.974 2.954 2.965 41,874 -0.01(-0.29%)
Sep 14, 2022 2.965 2.982 2.965 2.974 32,853 +0.00(+0.00%)
Sep 13, 2022 2.982 3.008 2.965 2.974 644,033 -0.03(-1.15%)
Sep 12, 2022 3.000 3.017 3.000 3.008 76,272 -0.01(-0.29%)
Sep 09, 2022 3.017 3.017 3.000 3.017 30,544 +0.02(+0.58%)
Sep 08, 2022 3.000 3.017 2.978 3.000 64,455 +0.01(+0.29%)
Sep 07, 2022 2.982 2.991 2.965 2.991 50,972 +0.03(+0.87%)
Sep 06, 2022 2.991 2.982 2.948 2.965 90,850 -0.02(-0.58%)
Sep 02, 2022 2.974 2.991 2.956 2.982 168,826 +0.02(+0.58%)
Sep 01, 2022 2.974 2.991 2.939 2.965 135,423 +0.01(+0.29%)
Aug 31, 2022 2.965 2.965 2.931 2.956 115,985 +0.02(+0.59%)
Aug 30, 2022 2.931 2.956 2.931 2.939 86,492 +0.00(+0.00%)
Aug 29, 2022 2.939 2.946 2.922 2.939 110,739 +0.00(+0.00%)
Aug 26, 2022 2.965 2.965 2.931 2.939 87,881 -0.02(-0.58%)
Aug 25, 2022 2.965 2.982 2.956 2.956 63,809 +0.00(+0.00%)
Aug 24, 2022 2.956 3.000 2.956 2.956 86,069 +0.00(+0.00%)
Aug 23, 2022 2.965 3.026 2.956 2.956 109,999 -0.02(-0.81%)
Aug 22, 2022 3.015 3.041 2.968 2.981 116,346 -0.03(-1.14%)
Aug 19, 2022 3.041 3.041 2.989 3.015 82,983 -0.02(-0.57%)
Aug 18, 2022 3.024 3.049 3.024 3.032 119,323 +0.00(+0.00%)
Aug 17, 2022 3.049 3.049 3.030 3.032 72,516 -0.02(-0.56%)
Aug 16, 2022 3.049 3.049 3.032 3.049 19,904 +0.02(+0.57%)
Aug 15, 2022 3.024 3.041 3.024 3.032 19,901 -0.01(-0.28%)
Aug 12, 2022 3.058 3.058 3.032 3.041 64,197 +0.00(+0.00%)
Aug 11, 2022 3.041 3.067 3.032 3.041 83,971 -0.00(-0.03%)
Aug 10, 2022 3.049 3.058 3.032 3.042 67,039 +0.01(+0.31%)
Aug 09, 2022 3.006 3.049 3.006 3.032 35,711 +0.02(+0.57%)
Aug 08, 2022 3.015 3.022 3.007 3.015 50,769 +0.00(+0.00%)
Aug 05, 2022 3.024 3.067 3.007 3.015 39,141 +0.00(+0.00%)
Aug 04, 2022 2.998 3.041 2.998 3.015 83,785 +0.00(+0.00%)
Aug 03, 2022 3.015 3.041 2.989 3.015 95,400 -0.01(-0.28%)
Aug 02, 2022 2.998 3.032 2.998 3.024 385,057 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.