Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.013 (-0.41%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.083 3.091 3.076 3.083 110,597 -0.01(-0.25%)
Oct 29, 2020 3.068 3.099 3.068 3.091 90,683 +0.01(+0.25%)
Oct 28, 2020 3.106 3.107 3.068 3.083 156,271 -0.02(-0.74%)
Oct 27, 2020 3.099 3.120 3.099 3.106 130,792 +0.01(+0.25%)
Oct 26, 2020 3.083 3.099 3.076 3.099 115,617 +0.01(+0.25%)
Oct 23, 2020 3.091 3.099 3.076 3.091 55,692 +0.02(+0.49%)
Oct 22, 2020 3.076 3.091 3.076 3.076 56,742 +0.00(+0.00%)
Oct 21, 2020 3.076 3.098 3.068 3.076 157,078 +0.00(+0.00%)
Oct 20, 2020 3.076 3.091 3.076 3.076 211,611 -0.01(-0.24%)
Oct 19, 2020 3.083 3.100 3.068 3.083 155,375 +0.00(+0.00%)
Oct 16, 2020 3.098 3.114 3.083 3.083 79,395 -0.02(-0.49%)
Oct 15, 2020 3.114 3.136 3.091 3.098 90,340 -0.03(-0.97%)
Oct 14, 2020 3.106 3.136 3.106 3.129 109,846 -0.02(-0.48%)
Oct 13, 2020 3.129 3.144 3.129 3.144 131,359 +0.00(+0.00%)
Oct 12, 2020 3.136 3.151 3.129 3.144 95,682 +0.00(+0.00%)
Oct 09, 2020 3.136 3.144 3.129 3.144 85,482 +0.00(+0.00%)
Oct 08, 2020 3.144 3.151 3.129 3.144 126,113 +0.00(+0.00%)
Oct 07, 2020 3.121 3.144 3.121 3.144 166,588 +0.02(+0.48%)
Oct 06, 2020 3.121 3.129 3.098 3.129 140,660 +0.02(+0.49%)
Oct 05, 2020 3.106 3.121 3.091 3.114 111,444 +0.01(+0.24%)
Oct 02, 2020 3.053 3.106 3.046 3.106 188,300 -0.01(-0.24%)
Oct 01, 2020 3.114 3.114 3.091 3.114 286,676 +0.01(+0.24%)
Sep 30, 2020 3.061 3.106 3.046 3.106 248,982 +0.04(+1.23%)
Sep 29, 2020 3.061 3.083 3.046 3.068 85,984 +0.02(+0.50%)
Sep 28, 2020 3.030 3.053 3.023 3.053 167,456 +0.03(+1.00%)
Sep 25, 2020 3.038 3.038 3.023 3.023 96,201 -0.02(-0.50%)
Sep 24, 2020 3.046 3.046 3.023 3.038 116,066 -0.01(-0.25%)
Sep 23, 2020 3.083 3.091 3.038 3.046 147,786 -0.03(-0.98%)
Sep 22, 2020 3.068 3.083 3.068 3.076 105,615 +0.00(+0.00%)
Sep 21, 2020 3.083 3.091 3.061 3.076 138,813 -0.02(-0.73%)
Sep 18, 2020 3.098 3.098 3.083 3.098 74,515 +0.02(+0.49%)
Sep 17, 2020 3.068 3.091 3.068 3.083 134,101 +0.01(+0.24%)
Sep 16, 2020 3.098 3.098 3.061 3.076 161,537 -0.02(-0.73%)
Sep 15, 2020 3.083 3.098 3.083 3.098 111,451 +0.02(+0.49%)
Sep 14, 2020 3.076 3.091 3.068 3.083 187,110 +0.00(+0.00%)
Sep 11, 2020 3.076 3.096 3.068 3.083 191,421 +0.00(+0.00%)
Sep 10, 2020 3.068 3.091 3.061 3.083 210,663 +0.01(+0.37%)
Sep 09, 2020 3.053 3.076 3.046 3.072 113,278 +0.02(+0.61%)
Sep 08, 2020 3.091 3.113 3.038 3.053 152,737 -0.05(-1.69%)
Sep 04, 2020 3.158 3.166 3.098 3.106 119,971 -0.05(-1.66%)
Sep 03, 2020 3.158 3.166 3.128 3.158 115,875 -0.02(-0.71%)
Sep 02, 2020 3.173 3.203 3.162 3.181 147,895 +0.02(+0.71%)
Sep 01, 2020 3.113 3.158 3.106 3.158 129,374 +0.05(+1.45%)
Aug 31, 2020 3.121 3.121 3.098 3.113 118,032 -0.01(-0.24%)
Aug 28, 2020 3.136 3.143 3.121 3.121 86,646 -0.01(-0.24%)
Aug 27, 2020 3.091 3.151 3.091 3.128 139,117 +0.02(+0.72%)
Aug 26, 2020 3.106 3.113 3.106 3.106 110,105 -0.02(-0.72%)
Aug 25, 2020 3.128 3.143 3.106 3.128 125,776 -0.01(-0.24%)
Aug 24, 2020 3.106 3.143 3.106 3.136 68,417 +0.03(+0.97%)
Aug 21, 2020 3.151 3.151 3.091 3.106 147,698 -0.02(-0.72%)
Aug 20, 2020 3.151 3.180 3.128 3.128 102,818 -0.04(-1.41%)
Aug 19, 2020 3.173 3.173 3.151 3.173 55,753 +0.00(+0.00%)
Aug 18, 2020 3.158 3.180 3.128 3.173 98,238 +0.01(+0.47%)
Aug 17, 2020 3.143 3.180 3.143 3.158 51,471 +0.01(+0.47%)
Aug 14, 2020 3.173 3.188 3.128 3.143 90,357 -0.04(-1.17%)
Aug 13, 2020 3.180 3.188 3.180 3.180 134,759 -0.01(-0.23%)
Aug 12, 2020 3.195 3.195 3.174 3.188 140,223 -0.01(-0.23%)
Aug 11, 2020 3.180 3.195 3.180 3.195 129,863 +0.01(+0.47%)
Aug 10, 2020 3.195 3.195 3.165 3.180 111,033 +0.00(+0.00%)
Aug 07, 2020 3.165 3.195 3.158 3.180 104,052 +0.01(+0.47%)
Aug 06, 2020 3.165 3.180 3.158 3.165 105,545 -0.01(-0.47%)
Aug 05, 2020 3.180 3.180 3.151 3.180 153,291 +0.00(+0.00%)
Aug 04, 2020 3.151 3.180 3.151 3.180 293,051 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.