Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.171 -0.019 (-0.60%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.261 2.265 2.252 2.256 562,551 -0.01(-0.58%)
Oct 26, 2012 2.269 2.269 2.269 2.269 441,945 +0.00(+0.19%)
Oct 25, 2012 2.269 2.283 2.265 2.265 208,441 -0.01(-0.39%)
Oct 24, 2012 2.274 2.283 2.269 2.274 247,432 -0.01(-0.38%)
Oct 23, 2012 2.274 2.287 2.265 2.283 219,530 +0.00(+0.12%)
Oct 19, 2012 2.271 2.280 2.263 2.280 165,256 +0.01(+0.58%)
Oct 18, 2012 2.267 2.276 2.258 2.267 266,117 -0.01(-0.38%)
Oct 17, 2012 2.263 2.280 2.258 2.276 233,846 +0.02(+0.77%)
Oct 16, 2012 2.271 2.276 2.258 2.258 399,039 -0.02(-0.96%)
Oct 15, 2012 2.271 2.280 2.271 2.280 243,478 +0.00(+0.19%)
Oct 12, 2012 2.271 2.280 2.267 2.276 193,398 +0.01(+0.39%)
Oct 11, 2012 2.267 2.276 2.263 2.267 325,228 +0.00(+0.00%)
Oct 10, 2012 2.276 2.284 2.267 2.267 377,909 -0.02(-0.76%)
Oct 09, 2012 2.280 2.289 2.280 2.284 200,138 -0.00(-0.19%)
Oct 08, 2012 2.276 2.289 2.276 2.289 266,107 +0.01(+0.58%)
Oct 05, 2012 2.271 2.284 2.271 2.276 199,596 +0.00(+0.00%)
Oct 04, 2012 2.267 2.280 2.267 2.276 317,504 +0.00(+0.19%)
Oct 03, 2012 2.267 2.280 2.266 2.271 216,419 +0.00(+0.19%)
Oct 02, 2012 2.263 2.276 2.263 2.267 438,244 +0.00(+0.19%)
Oct 01, 2012 2.263 2.271 2.258 2.263 384,606 +0.00(+0.00%)
Sep 28, 2012 2.263 2.271 2.262 2.263 481,689 -0.00(-0.19%)
Sep 27, 2012 2.263 2.271 2.258 2.267 332,768 +0.00(+0.19%)
Sep 26, 2012 2.267 2.276 2.258 2.263 433,621 -0.00(-0.19%)
Sep 25, 2012 2.271 2.284 2.263 2.267 594,375 -0.01(-0.57%)
Sep 24, 2012 2.271 2.284 2.267 2.280 404,504 +0.00(+0.00%)
Sep 21, 2012 2.263 2.284 2.263 2.280 238,808 +0.01(+0.58%)
Sep 20, 2012 2.276 2.289 2.267 2.267 344,034 -0.01(-0.65%)
Sep 19, 2012 2.269 2.286 2.269 2.282 308,132 +0.00(+0.00%)
Sep 18, 2012 2.269 2.286 2.264 2.282 254,639 +0.01(+0.57%)
Sep 17, 2012 2.282 2.286 2.247 2.269 723,390 -0.02(-0.76%)
Sep 14, 2012 2.264 2.286 2.260 2.286 332,799 +0.03(+1.15%)
Sep 13, 2012 2.256 2.264 2.251 2.260 433,370 +0.00(+0.19%)
Sep 12, 2012 2.256 2.264 2.256 2.256 479,188 -0.00(-0.19%)
Sep 11, 2012 2.273 2.275 2.251 2.260 605,112 -0.02(-0.86%)
Sep 10, 2012 2.277 2.282 2.269 2.280 281,138 -0.00(-0.10%)
Sep 07, 2012 2.273 2.282 2.273 2.282 260,964 +0.01(+0.38%)
Sep 06, 2012 2.277 2.286 2.269 2.273 351,439 -0.01(-0.57%)
Sep 05, 2012 2.273 2.290 2.273 2.286 312,248 +0.02(+0.77%)
Sep 04, 2012 2.277 2.286 2.269 2.269 363,357 -0.02(-0.76%)
Aug 31, 2012 2.282 2.290 2.273 2.286 363,693 +0.00(+0.19%)
Aug 30, 2012 2.264 2.282 2.256 2.282 352,474 +0.01(+0.57%)
Aug 29, 2012 2.269 2.269 2.260 2.269 362,660 +0.00(+0.00%)
Aug 27, 2012 2.277 2.277 2.269 2.269 374,822 -0.02(-0.76%)
Aug 24, 2012 2.277 2.286 2.277 2.286 1,024,114 +0.01(+0.38%)
Aug 23, 2012 2.273 2.277 2.269 2.277 268,980 +0.01(+0.58%)
Aug 22, 2012 2.264 2.273 2.260 2.264 191,218 -0.01(-0.27%)
Aug 21, 2012 2.270 2.270 2.262 2.270 407,424 +0.00(+0.00%)
Aug 20, 2012 2.262 2.275 2.262 2.270 383,683 -0.00(-0.19%)
Aug 17, 2012 2.257 2.275 2.257 2.275 252,468 +0.01(+0.57%)
Aug 16, 2012 2.262 2.270 2.249 2.262 348,811 -0.01(-0.38%)
Aug 15, 2012 2.253 2.270 2.251 2.270 419,311 +0.02(+0.77%)
Aug 14, 2012 2.244 2.257 2.236 2.253 378,494 +0.01(+0.39%)
Aug 13, 2012 2.227 2.244 2.227 2.244 427,106 +0.01(+0.58%)
Aug 10, 2012 2.227 2.232 2.223 2.232 395,358 +0.00(+0.19%)
Aug 09, 2012 2.232 2.236 2.227 2.227 361,061 -0.00(-0.19%)
Aug 08, 2012 2.227 2.236 2.227 2.232 318,487 +0.00(+0.00%)
Aug 07, 2012 2.236 2.240 2.232 2.232 281,800 +0.00(+0.00%)
Aug 06, 2012 2.240 2.249 2.232 2.232 284,875 -0.00(-0.19%)
Aug 03, 2012 2.249 2.260 2.236 2.236 286,468 -0.02(-0.77%)
Aug 02, 2012 2.253 2.257 2.232 2.253 397,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.