Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.013 (-0.41%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.407 2.426 2.399 2.426 494,917 +0.01(+0.47%)
Oct 28, 2010 2.399 2.418 2.395 2.414 349,442 +0.02(+0.63%)
Oct 27, 2010 2.403 2.410 2.399 2.399 359,696 -0.01(-0.47%)
Oct 25, 2010 2.399 2.418 2.395 2.410 555,384 +0.02(+0.64%)
Oct 22, 2010 2.407 2.414 2.391 2.395 467,984 -0.02(-0.79%)
Oct 21, 2010 2.391 2.414 2.391 2.414 376,616 +0.03(+1.12%)
Oct 20, 2010 2.418 2.418 2.388 2.388 881,783 -0.02(-0.74%)
Oct 19, 2010 2.432 2.432 2.402 2.406 635,524 -0.02(-0.62%)
Oct 18, 2010 2.421 2.432 2.406 2.421 762,237 +0.01(+0.47%)
Oct 15, 2010 2.436 2.436 2.409 2.409 443,052 -0.01(-0.47%)
Oct 14, 2010 2.428 2.436 2.413 2.421 392,643 -0.01(-0.47%)
Oct 13, 2010 2.432 2.432 2.402 2.432 494,438 +0.02(+0.78%)
Oct 12, 2010 2.409 2.413 2.398 2.413 339,075 +0.02(+0.63%)
Oct 11, 2010 2.402 2.413 2.383 2.398 407,183 -0.02(-0.78%)
Oct 08, 2010 2.417 2.417 2.390 2.417 432,385 +0.00(+0.16%)
Oct 07, 2010 2.387 2.413 2.379 2.413 264,299 +0.03(+1.27%)
Oct 06, 2010 2.398 2.402 2.375 2.383 503,208 -0.03(-1.10%)
Oct 05, 2010 2.383 2.409 2.379 2.409 441,600 +0.02(+0.79%)
Oct 04, 2010 2.387 2.402 2.375 2.390 416,007 -0.01(-0.31%)
Oct 01, 2010 2.398 2.406 2.372 2.398 763,704 +0.03(+1.11%)
Sep 30, 2010 2.387 2.387 2.368 2.372 611,268 -0.02(-0.63%)
Sep 29, 2010 2.379 2.387 2.379 2.387 248,699 +0.00(+0.00%)
Sep 28, 2010 2.383 2.390 2.375 2.387 401,427 +0.00(+0.16%)
Sep 27, 2010 2.390 2.390 2.372 2.383 548,286 -0.01(-0.32%)
Sep 24, 2010 2.394 2.398 2.375 2.390 381,092 +0.02(+0.80%)
Sep 23, 2010 2.360 2.379 2.360 2.372 277,671 +0.01(+0.48%)
Sep 22, 2010 2.368 2.383 2.360 2.360 355,522 -0.01(-0.59%)
Sep 21, 2010 2.348 2.374 2.348 2.374 519,819 +0.03(+1.12%)
Sep 20, 2010 2.352 2.359 2.340 2.348 651,406 -0.00(-0.16%)
Sep 17, 2010 2.352 2.367 2.348 2.352 596,102 -0.02(-0.95%)
Sep 15, 2010 2.382 2.389 2.374 2.374 393,969 -0.02(-0.78%)
Sep 14, 2010 2.370 2.397 2.367 2.393 436,668 +0.02(+0.79%)
Sep 13, 2010 2.370 2.382 2.370 2.374 580,888 +0.00(+0.00%)
Sep 10, 2010 2.378 2.389 2.370 2.374 343,581 +0.00(+0.00%)
Sep 09, 2010 2.385 2.397 2.374 2.374 391,707 -0.01(-0.47%)
Sep 08, 2010 2.378 2.400 2.370 2.385 446,252 +0.00(+0.16%)
Sep 07, 2010 2.389 2.397 2.370 2.382 306,171 -0.01(-0.63%)
Sep 03, 2010 2.367 2.397 2.348 2.397 395,710 +0.05(+2.07%)
Sep 02, 2010 2.370 2.370 2.348 2.348 338,561 -0.01(-0.63%)
Sep 01, 2010 2.370 2.374 2.344 2.363 343,434 +0.02(+0.80%)
Aug 31, 2010 2.348 2.352 2.340 2.344 321,678 -0.00(-0.04%)
Aug 30, 2010 2.359 2.363 2.333 2.345 317,066 -0.01(-0.44%)
Aug 27, 2010 2.355 2.359 2.325 2.355 405,801 +0.01(+0.64%)
Aug 26, 2010 2.363 2.367 2.329 2.340 476,628 +0.00(+0.00%)
Aug 25, 2010 2.374 2.374 2.333 2.340 523,878 -0.03(-1.42%)
Aug 24, 2010 2.352 2.375 2.352 2.374 335,719 +0.01(+0.32%)
Aug 23, 2010 2.397 2.397 2.359 2.367 665,332 +0.00(+0.00%)
Aug 20, 2010 2.415 2.415 2.359 2.367 682,623 -0.04(-1.58%)
Aug 19, 2010 2.434 2.445 2.390 2.405 1,032,335 -0.04(-1.82%)
Aug 18, 2010 2.483 2.483 2.427 2.449 517,102 +0.01(+0.61%)
Aug 17, 2010 2.449 2.453 2.401 2.434 756,617 -0.02(-0.91%)
Aug 16, 2010 2.401 2.460 2.397 2.457 511,129 +0.05(+2.16%)
Aug 13, 2010 2.405 2.405 2.375 2.405 500,132 +0.02(+0.78%)
Aug 12, 2010 2.360 2.393 2.360 2.386 379,766 +0.01(+0.47%)
Aug 11, 2010 2.371 2.392 2.360 2.375 447,631 +0.00(+0.00%)
Aug 10, 2010 2.367 2.379 2.356 2.375 546,829 +0.01(+0.47%)
Aug 09, 2010 2.382 2.382 2.356 2.364 544,596 -0.01(-0.31%)
Aug 06, 2010 2.371 2.390 2.367 2.371 380,178 -0.01(-0.47%)
Aug 05, 2010 2.364 2.382 2.356 2.382 540,035 +0.02(+0.94%)
Aug 04, 2010 2.379 2.382 2.353 2.360 479,397 -0.02(-0.78%)
Aug 03, 2010 2.375 2.379 2.360 2.379 447,784 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.