Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.008 (-0.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.191 2.195 2.184 2.191 2,464,459 +0.01(+0.32%)
Oct 30, 2006 2.184 2.188 2.181 2.184 811,391 +0.01(+0.32%)
Oct 27, 2006 2.170 2.184 2.170 2.177 535,975 +0.00(+0.16%)
Oct 26, 2006 2.163 2.177 2.163 2.174 606,258 +0.01(+0.32%)
Oct 25, 2006 2.160 2.174 2.160 2.167 598,258 +0.00(+0.16%)
Oct 24, 2006 2.156 2.167 2.156 2.163 708,824 +0.01(+0.32%)
Oct 23, 2006 2.153 2.163 2.153 2.156 465,978 +0.00(+0.00%)
Oct 20, 2006 2.160 2.163 2.153 2.156 462,550 -0.01(-0.48%)
Oct 19, 2006 2.156 2.167 2.156 2.167 510,548 +0.01(+0.32%)
Oct 18, 2006 2.160 2.167 2.160 2.160 654,541 +0.00(+0.00%)
Oct 17, 2006 2.163 2.174 2.160 2.160 863,674 -0.00(-0.16%)
Oct 16, 2006 2.160 2.170 2.160 2.163 549,974 +0.00(+0.00%)
Oct 13, 2006 2.163 2.174 2.163 2.163 528,547 -0.00(-0.16%)
Oct 12, 2006 2.163 2.177 2.160 2.167 422,552 +0.00(+0.16%)
Oct 11, 2006 2.163 2.170 2.163 2.163 546,546 +0.00(+0.00%)
Oct 10, 2006 2.163 2.170 2.160 2.163 308,557 +0.00(+0.00%)
Oct 09, 2006 2.167 2.170 2.163 2.163 225,132 -0.00(-0.16%)
Oct 06, 2006 2.170 2.177 2.167 2.167 299,700 -0.01(-0.32%)
Oct 05, 2006 2.170 2.181 2.163 2.174 559,688 +0.00(+0.00%)
Oct 04, 2006 2.156 2.177 2.156 2.174 1,078,522 +0.01(+0.65%)
Oct 03, 2006 2.160 2.167 2.160 2.160 597,401 -0.00(-0.16%)
Oct 02, 2006 2.149 2.163 2.149 2.163 968,527 +0.01(+0.49%)
Sep 29, 2006 2.149 2.160 2.139 2.153 1,149,376 +0.00(+0.16%)
Sep 28, 2006 2.170 2.174 2.146 2.149 1,764,205 -0.02(-0.97%)
Sep 27, 2006 2.167 2.177 2.163 2.170 605,115 +0.01(+0.32%)
Sep 26, 2006 2.163 2.174 2.163 2.163 753,394 -0.00(-0.16%)
Sep 25, 2006 2.167 2.177 2.160 2.167 705,110 +0.00(+0.00%)
Sep 22, 2006 2.170 2.174 2.163 2.167 529,690 -0.00(-0.16%)
Sep 21, 2006 2.156 2.170 2.153 2.170 680,540 +0.02(+0.98%)
Sep 20, 2006 2.153 2.160 2.149 2.149 543,689 -0.02(-0.81%)
Sep 19, 2006 2.160 2.170 2.156 2.167 983,383 +0.01(+0.49%)
Sep 18, 2006 2.160 2.167 2.156 2.156 374,268 -0.01(-0.48%)
Sep 15, 2006 2.160 2.170 2.160 2.167 358,840 +0.01(+0.32%)
Sep 14, 2006 2.160 2.170 2.160 2.160 960,527 -0.01(-0.32%)
Sep 13, 2006 2.160 2.167 2.160 2.167 305,128 +0.01(+0.32%)
Sep 12, 2006 2.160 2.167 2.156 2.160 528,833 +0.00(+0.00%)
Sep 11, 2006 2.163 2.170 2.160 2.160 229,703 -0.01(-0.32%)
Sep 08, 2006 2.153 2.167 2.153 2.167 381,125 +0.01(+0.49%)
Sep 07, 2006 2.146 2.163 2.146 2.156 481,692 -0.00(-0.16%)
Sep 06, 2006 2.160 2.170 2.153 2.160 532,547 -0.01(-0.32%)
Sep 05, 2006 2.167 2.184 2.163 2.167 730,538 +0.00(+0.00%)
Sep 01, 2006 2.163 2.174 2.163 2.167 317,414 +0.00(+0.16%)
Aug 31, 2006 2.170 2.184 2.163 2.163 909,672 -0.01(-0.48%)
Aug 30, 2006 2.167 2.184 2.167 2.174 602,543 +0.01(+0.49%)
Aug 29, 2006 2.163 2.177 2.160 2.163 686,540 -0.00(-0.16%)
Aug 28, 2006 2.167 2.170 2.163 2.167 489,977 -0.00(-0.16%)
Aug 25, 2006 2.167 2.177 2.167 2.170 535,404 -0.00(-0.16%)
Aug 24, 2006 2.160 2.177 2.156 2.174 632,542 +0.01(+0.49%)
Aug 23, 2006 2.156 2.170 2.156 2.163 650,827 +0.00(+0.00%)
Aug 22, 2006 2.160 2.167 2.156 2.163 477,406 +0.00(+0.16%)
Aug 21, 2006 2.149 2.170 2.149 2.160 1,032,810 -0.01(-0.48%)
Aug 18, 2006 2.153 2.170 2.153 2.170 808,248 +0.01(+0.65%)
Aug 17, 2006 2.142 2.160 2.142 2.156 747,965 +0.01(+0.65%)
Aug 16, 2006 2.139 2.153 2.139 2.142 640,542 +0.00(+0.00%)
Aug 15, 2006 2.128 2.149 2.128 2.142 507,691 +0.01(+0.49%)
Aug 14, 2006 2.128 2.135 2.128 2.132 1,177,660 +0.00(+0.00%)
Aug 11, 2006 2.121 2.135 2.121 2.132 584,259 +0.01(+0.33%)
Aug 10, 2006 2.121 2.128 2.121 2.125 399,410 -0.00(-0.16%)
Aug 09, 2006 2.125 2.135 2.125 2.128 332,841 -0.00(-0.16%)
Aug 08, 2006 2.128 2.135 2.100 2.132 271,130 -0.00(-0.16%)
Aug 07, 2006 2.128 2.135 2.125 2.135 300,843 +0.00(+0.00%)
Aug 04, 2006 2.118 2.135 2.114 2.135 676,826 +0.02(+0.83%)
Aug 03, 2006 2.118 2.125 2.114 2.118 636,542 -0.01(-0.49%)
Aug 02, 2006 2.125 2.128 2.118 2.128 617,971 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.