Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.171 -0.019 (-0.60%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.173 2.198 2.166 2.173 567,167 -0.01(-0.32%)
Oct 28, 2005 2.166 2.198 2.166 2.180 380,302 +0.01(+0.48%)
Oct 27, 2005 2.149 2.198 2.149 2.170 350,872 +0.01(+0.63%)
Oct 26, 2005 2.152 2.166 2.149 2.156 473,449 +0.01(+0.34%)
Oct 25, 2005 2.138 2.170 2.138 2.149 1,129,192 +0.00(+0.16%)
Oct 24, 2005 2.138 2.152 2.135 2.145 628,313 +0.02(+0.82%)
Oct 21, 2005 2.131 2.149 2.128 2.128 710,888 -0.01(-0.65%)
Oct 20, 2005 2.138 2.152 2.138 2.142 467,163 -0.02(-0.97%)
Oct 19, 2005 2.145 2.163 2.145 2.163 489,449 +0.01(+0.49%)
Oct 18, 2005 2.142 2.159 2.138 2.152 327,442 +0.01(+0.65%)
Oct 17, 2005 2.156 2.163 2.138 2.138 363,730 -0.01(-0.49%)
Oct 14, 2005 2.128 2.152 2.128 2.149 497,450 +0.02(+0.99%)
Oct 13, 2005 2.128 2.149 2.124 2.128 639,742 -0.02(-0.82%)
Oct 12, 2005 2.145 2.170 2.135 2.145 613,169 -0.01(-0.33%)
Oct 11, 2005 2.173 2.205 2.145 2.152 658,314 -0.02(-0.81%)
Oct 10, 2005 2.173 2.180 2.163 2.170 403,446 -0.01(-0.48%)
Oct 07, 2005 2.191 2.191 2.173 2.180 332,300 +0.01(+0.32%)
Oct 06, 2005 2.191 2.198 2.173 2.173 296,584 -0.01(-0.64%)
Oct 05, 2005 2.187 2.201 2.187 2.187 357,158 +0.00(+0.00%)
Oct 04, 2005 2.194 2.205 2.187 2.187 352,301 -0.00(-0.16%)
Oct 03, 2005 2.177 2.198 2.177 2.191 585,168 +0.00(+0.16%)
Sep 30, 2005 2.180 2.191 2.180 2.187 448,591 +0.01(+0.32%)
Sep 29, 2005 2.194 2.205 2.177 2.180 728,317 -0.02(-1.11%)
Sep 28, 2005 2.219 2.222 2.201 2.205 746,604 +0.00(+0.00%)
Sep 27, 2005 2.208 2.219 2.194 2.205 491,735 -0.01(-0.47%)
Sep 26, 2005 2.219 2.222 2.198 2.215 616,884 +0.01(+0.48%)
Sep 23, 2005 2.205 2.222 2.205 2.205 389,445 -0.02(-0.94%)
Sep 22, 2005 2.233 2.233 2.219 2.226 395,445 -0.00(-0.16%)
Sep 21, 2005 2.233 2.240 2.215 2.229 504,021 -0.01(-0.47%)
Sep 20, 2005 2.222 2.243 2.222 2.240 387,159 +0.01(+0.47%)
Sep 19, 2005 2.222 2.240 2.219 2.229 474,592 +0.00(+0.00%)
Sep 16, 2005 2.222 2.229 2.229 2.229 529,451 +0.00(+0.00%)
Sep 15, 2005 2.240 2.254 2.229 2.229 119,433 -0.01(-0.47%)
Sep 14, 2005 2.240 2.264 2.240 2.240 493,164 -0.01(-0.47%)
Sep 13, 2005 2.229 2.250 2.229 2.250 483,163 +0.02(+0.94%)
Sep 12, 2005 2.240 2.247 2.226 2.229 472,306 -0.01(-0.47%)
Sep 09, 2005 2.233 2.247 2.233 2.240 340,014 +0.00(+0.00%)
Sep 08, 2005 2.233 2.250 2.233 2.240 448,305 -0.00(-0.16%)
Sep 07, 2005 2.240 2.247 2.233 2.243 350,586 +0.00(+0.16%)
Sep 06, 2005 2.243 2.254 2.240 2.240 458,591 -0.01(-0.62%)
Sep 02, 2005 2.247 2.257 2.240 2.254 360,587 -0.00(-0.16%)
Sep 01, 2005 2.236 2.271 2.233 2.257 487,735 +0.02(+0.78%)
Aug 31, 2005 2.247 2.250 2.233 2.240 277,440 +0.01(+0.31%)
Aug 30, 2005 2.229 2.254 2.229 2.233 336,871 +0.00(+0.16%)
Aug 29, 2005 2.229 2.264 2.222 2.229 445,162 -0.01(-0.31%)
Aug 26, 2005 2.233 2.240 2.226 2.236 409,732 +0.00(+0.16%)
Aug 25, 2005 2.226 2.240 2.226 2.233 354,872 +0.00(+0.00%)
Aug 24, 2005 2.222 2.236 2.222 2.233 336,300 +0.01(+0.47%)
Aug 23, 2005 2.219 2.236 2.215 2.222 475,449 +0.00(+0.00%)
Aug 22, 2005 2.247 2.247 2.222 2.222 411,732 -0.02(-0.94%)
Aug 19, 2005 2.247 2.247 2.226 2.243 563,167 +0.01(+0.47%)
Aug 18, 2005 2.233 2.243 2.215 2.233 620,027 +0.01(+0.31%)
Aug 17, 2005 2.215 2.233 2.215 2.226 371,444 +0.01(+0.47%)
Aug 16, 2005 2.229 2.229 2.212 2.215 419,732 -0.01(-0.31%)
Aug 15, 2005 2.208 2.226 2.208 2.222 512,022 +0.00(+0.16%)
Aug 12, 2005 2.208 2.222 2.205 2.219 397,160 +0.01(+0.32%)
Aug 11, 2005 2.201 2.215 2.201 2.212 744,318 +0.00(+0.00%)
Aug 10, 2005 2.226 2.236 2.205 2.212 972,328 -0.01(-0.47%)
Aug 09, 2005 2.226 2.233 2.212 2.222 344,015 +0.00(+0.00%)
Aug 08, 2005 2.240 2.247 2.212 2.222 512,593 -0.02(-0.78%)
Aug 05, 2005 2.254 2.257 2.240 2.240 476,020 -0.01(-0.62%)
Aug 04, 2005 2.250 2.264 2.250 2.254 416,303 +0.00(+0.00%)
Aug 03, 2005 2.247 2.264 2.247 2.254 666,600 -0.00(-0.16%)
Aug 02, 2005 2.254 2.257 2.243 2.257 478,592 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.