Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.128 2.135 2.114 2.124 280,583 -0.00(-0.16%)
Oct 30, 2002 2.138 2.142 2.128 2.128 1,714,360 -0.02(-0.82%)
Oct 29, 2002 2.135 2.145 2.121 2.145 423,161 +0.02(+0.99%)
Oct 28, 2002 2.128 2.142 2.117 2.124 232,581 +0.00(+0.00%)
Oct 25, 2002 2.100 2.124 2.093 2.124 247,725 +0.03(+1.34%)
Oct 24, 2002 2.082 2.096 2.079 2.096 195,151 +0.00(+0.17%)
Oct 23, 2002 2.100 2.117 2.079 2.093 360,301 +0.00(+0.00%)
Oct 22, 2002 2.082 2.096 2.072 2.093 383,731 -0.01(-0.33%)
Oct 21, 2002 2.089 2.114 2.082 2.100 377,730 -0.01(-0.66%)
Oct 18, 2002 2.082 2.114 2.054 2.114 383,445 +0.02(+1.17%)
Oct 17, 2002 2.121 2.121 2.082 2.089 399,160 -0.05(-2.13%)
Oct 16, 2002 2.128 2.135 2.121 2.135 296,584 +0.00(+0.00%)
Oct 15, 2002 2.128 2.145 2.117 2.135 416,875 -0.01(-0.49%)
Oct 14, 2002 2.145 2.149 2.128 2.145 274,011 -0.01(-0.33%)
Oct 11, 2002 2.166 2.173 2.138 2.152 365,730 -0.01(-0.65%)
Oct 10, 2002 2.166 2.184 2.135 2.166 445,162 -0.02(-0.80%)
Oct 09, 2002 2.208 2.222 2.180 2.184 326,585 -0.03(-1.27%)
Oct 08, 2002 2.233 2.233 2.208 2.212 291,727 -0.01(-0.63%)
Oct 07, 2002 2.229 2.240 2.219 2.226 1,114,334 -0.00(-0.16%)
Oct 04, 2002 2.243 2.243 2.229 2.229 293,155 -0.01(-0.31%)
Oct 03, 2002 2.254 2.254 2.229 2.236 365,730 -0.01(-0.47%)
Oct 02, 2002 2.233 2.247 2.229 2.247 382,302 +0.02(+0.78%)
Oct 01, 2002 2.233 2.240 2.222 2.229 371,730 -0.00(-0.16%)
Sep 30, 2002 2.215 2.233 2.212 2.233 314,013 +0.02(+0.79%)
Sep 27, 2002 2.229 2.229 2.212 2.215 206,294 -0.01(-0.31%)
Sep 26, 2002 2.219 2.233 2.205 2.222 476,592 +0.01(+0.63%)
Sep 25, 2002 2.212 2.215 2.187 2.208 388,302 -0.00(-0.16%)
Sep 24, 2002 2.215 2.219 2.191 2.212 606,026 +0.01(+0.48%)
Sep 23, 2002 2.194 2.208 2.187 2.201 417,161 +0.01(+0.48%)
Sep 20, 2002 2.191 2.194 2.173 2.191 404,017 +0.01(+0.64%)
Sep 19, 2002 2.201 2.205 2.177 2.177 4,228,756 -0.02(-1.11%)
Sep 18, 2002 2.212 2.226 2.180 2.201 492,878 -0.04(-1.72%)
Sep 17, 2002 2.233 2.247 2.233 2.240 332,014 -0.00(-0.16%)
Sep 16, 2002 2.243 2.257 2.226 2.243 440,876 +0.00(+0.16%)
Sep 13, 2002 2.229 2.254 2.229 2.240 244,296 +0.01(+0.31%)
Sep 12, 2002 2.222 2.247 2.212 2.233 247,725 -0.00(-0.16%)
Sep 11, 2002 2.243 2.247 2.226 2.236 205,723 +0.01(+0.47%)
Sep 10, 2002 2.219 2.236 2.215 2.226 247,153 -0.01(-0.63%)
Sep 09, 2002 2.208 2.240 2.198 2.240 361,730 +0.03(+1.43%)
Sep 06, 2002 2.243 2.243 2.205 2.208 274,583 -0.02(-1.10%)
Sep 05, 2002 2.243 2.243 2.219 2.233 2,057,232 +0.01(+0.63%)
Sep 04, 2002 2.219 2.233 2.201 2.219 381,159 +0.01(+0.32%)
Sep 03, 2002 2.222 2.222 2.194 2.212 332,871 +0.00(+0.00%)
Aug 30, 2002 2.180 2.215 2.180 2.212 209,437 +0.02(+0.96%)
Aug 29, 2002 2.166 2.194 2.166 2.191 259,154 +0.02(+0.80%)
Aug 28, 2002 2.170 2.177 2.156 2.173 249,725 +0.01(+0.32%)
Aug 27, 2002 2.156 2.166 2.145 2.166 372,016 +0.00(+0.16%)
Aug 26, 2002 2.184 2.184 2.159 2.163 6,886,014 -0.02(-0.80%)
Aug 23, 2002 2.170 2.187 2.159 2.180 314,013 +0.01(+0.65%)
Aug 22, 2002 2.184 2.184 2.152 2.166 198,580 -0.02(-0.96%)
Aug 21, 2002 2.177 2.187 2.170 2.187 161,721 +0.01(+0.48%)
Aug 20, 2002 2.159 2.180 2.159 2.177 198,294 +0.01(+0.32%)
Aug 16, 2002 2.191 2.191 2.138 2.170 194,294 -0.02(-0.80%)
Aug 15, 2002 2.184 2.194 2.173 2.187 391,159 +0.02(+0.81%)
Aug 14, 2002 2.166 2.180 2.159 2.170 513,736 +0.01(+0.32%)
Aug 13, 2002 2.152 2.177 2.145 2.163 367,730 +0.00(+0.16%)
Aug 12, 2002 2.156 2.163 2.145 2.159 202,008 +0.03(+1.48%)
Aug 07, 2002 2.159 2.163 2.124 2.128 241,153 -0.02(-1.14%)
Aug 06, 2002 2.159 2.166 2.135 2.152 304,299 +0.00(+0.16%)
Aug 05, 2002 2.145 2.180 2.142 2.149 562,024 -0.01(-0.49%)
Aug 02, 2002 2.128 2.163 2.110 2.159 436,019 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.