Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.600 3.600 3.600 3.600 0 +0.31(+9.42%)
Oct 30, 2008 3.800 3.800 2.900 3.290 1,900 -0.71(-17.75%)
Oct 29, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 28, 2008 4.400 4.400 4.000 4.000 1,900 -0.50(-11.11%)
Oct 27, 2008 4.600 4.600 4.500 4.500 1,100 -0.15(-3.23%)
Oct 21, 2008 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 20, 2008 5.000 5.000 4.650 4.650 1,000 -0.55(-10.58%)
Oct 17, 2008 4.100 5.300 4.100 5.200 2,000 +1.20(+30.00%)
Oct 16, 2008 3.750 4.000 3.750 4.000 1,600 +0.00(+0.00%)
Oct 15, 2008 3.200 4.000 3.200 4.000 3,962 +0.80(+25.00%)
Oct 14, 2008 2.940 3.200 2.940 3.200 300 +0.40(+14.29%)
Oct 10, 2008 3.400 2.800 2.800 2.800 22,700 -0.80(-22.22%)
Oct 09, 2008 3.600 3.600 3.600 3.600 100 -0.20(-5.26%)
Oct 08, 2008 4.250 4.250 3.785 3.800 1,830 -0.65(-14.61%)
Oct 07, 2008 4.450 4.450 4.450 4.450 100 -0.20(-4.30%)
Oct 02, 2008 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 01, 2008 4.600 4.650 4.460 4.650 400 +0.09(+1.97%)
Sep 30, 2008 5.000 5.000 4.560 4.560 1,300 -0.39(-7.88%)
Sep 26, 2008 4.950 4.950 4.950 4.950 0 -0.10(-1.98%)
Sep 24, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Sep 23, 2008 5.100 5.100 5.050 5.050 1,700 -0.20(-3.81%)
Sep 22, 2008 5.450 5.450 5.250 5.250 1,558 -0.45(-7.89%)
Sep 19, 2008 5.700 5.700 5.700 5.700 0 +0.20(+3.64%)
Sep 17, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 16, 2008 5.700 5.700 5.500 5.500 9,600 -0.20(-3.51%)
Sep 15, 2008 6.150 6.150 5.700 5.700 1,000 -0.55(-8.80%)
Sep 05, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Sep 04, 2008 6.350 6.350 6.250 6.250 1,000 -0.25(-3.85%)
Aug 25, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 22, 2008 6.300 6.500 6.500 6.500 500 +0.00(+0.00%)
Aug 20, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 19, 2008 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Aug 18, 2008 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Aug 13, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 12, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 11, 2008 6.550 6.950 6.500 6.500 1,000 -0.69(-9.60%)
Aug 08, 2008 7.250 7.250 6.850 7.190 2,400 -0.40(-5.27%)
Aug 07, 2008 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Aug 06, 2008 7.590 7.590 7.590 7.590 100 +0.37(+5.12%)
Aug 05, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Aug 04, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.