Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerging Over Developed Markets ETF Direxion (NY: RWED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 48.88 48.88 48.88 48.88 0 -0.51(-1.03%)
Oct 30, 2019 49.39 49.39 49.39 49.39 0 +0.24(+0.48%)
Oct 29, 2019 49.16 49.16 49.16 49.16 0 -0.42(-0.86%)
Oct 28, 2019 49.58 49.58 49.58 49.58 0 +0.36(+0.73%)
Oct 25, 2019 49.22 49.22 49.22 49.22 0 +0.36(+0.73%)
Oct 24, 2019 48.86 48.86 48.86 48.86 0 +0.02(+0.05%)
Oct 23, 2019 48.84 48.84 48.84 48.84 0 -0.06(-0.12%)
Oct 22, 2019 48.90 48.90 48.90 48.90 0 +0.12(+0.24%)
Oct 21, 2019 48.78 48.78 48.78 48.78 0 +0.56(+1.16%)
Oct 18, 2019 48.22 48.22 48.22 48.22 0 -0.27(-0.55%)
Oct 17, 2019 48.49 48.49 48.49 48.49 0 +0.17(+0.35%)
Oct 16, 2019 48.32 48.32 48.32 48.32 0 +0.21(+0.43%)
Oct 15, 2019 48.11 48.11 48.11 48.11 5 +0.27(+0.55%)
Oct 14, 2019 47.85 47.85 47.85 47.85 0 -0.24(-0.50%)
Oct 11, 2019 48.09 48.09 48.09 48.09 0 +0.69(+1.46%)
Oct 10, 2019 47.36 47.40 47.36 47.40 102 +0.60(+1.28%)
Oct 09, 2019 46.80 46.80 46.80 46.80 0 +0.34(+0.73%)
Oct 08, 2019 46.46 46.46 46.46 46.46 0 -0.28(-0.60%)
Oct 07, 2019 46.74 46.74 46.74 46.74 0 -0.56(-1.18%)
Oct 04, 2019 47.29 47.29 47.29 47.29 0 +0.17(+0.35%)
Oct 03, 2019 47.12 47.12 47.12 47.12 0 +0.67(+1.45%)
Oct 02, 2019 46.45 46.45 46.45 46.45 0 -0.02(-0.04%)
Oct 01, 2019 46.47 46.47 46.47 46.47 0 -0.26(-0.55%)
Sep 30, 2019 46.73 46.73 46.73 46.73 5 +0.24(+0.52%)
Sep 27, 2019 46.49 46.49 46.49 46.49 0 -0.79(-1.67%)
Sep 26, 2019 47.28 47.28 47.28 47.28 0 -0.13(-0.28%)
Sep 25, 2019 47.41 47.41 47.41 47.41 0 +0.03(+0.06%)
Sep 24, 2019 47.39 47.39 47.39 47.39 0 -0.64(-1.33%)
Sep 23, 2019 48.03 48.03 48.03 48.03 0 +0.15(+0.30%)
Sep 20, 2019 47.88 47.88 47.88 47.88 0 +0.20(+0.41%)
Sep 19, 2019 47.68 47.68 47.68 47.68 0 -0.40(-0.83%)
Sep 18, 2019 48.08 48.08 48.08 48.08 0 -0.30(-0.62%)
Sep 17, 2019 48.38 48.38 48.38 48.38 0 -0.05(-0.10%)
Sep 16, 2019 48.43 48.43 48.43 48.43 0 -0.44(-0.90%)
Sep 13, 2019 48.86 48.86 48.86 48.86 0 +0.24(+0.50%)
Sep 12, 2019 48.62 48.62 48.62 48.62 0 +0.39(+0.82%)
Sep 11, 2019 48.23 48.23 48.23 48.23 0 +0.42(+0.87%)
Sep 10, 2019 47.81 47.81 47.81 47.81 0 -0.06(-0.13%)
Sep 09, 2019 47.87 47.87 47.87 47.87 0 +0.20(+0.42%)
Sep 06, 2019 47.67 47.67 47.67 47.67 0 +0.14(+0.29%)
Sep 05, 2019 47.54 47.54 47.54 47.54 0 +0.69(+1.47%)
Sep 04, 2019 46.85 46.85 46.85 46.85 0 +0.84(+1.83%)
Sep 03, 2019 46.00 46.00 46.00 46.00 0 -0.31(-0.68%)
Aug 30, 2019 46.32 46.32 46.32 46.32 0 +0.42(+0.91%)
Aug 29, 2019 45.90 45.90 45.90 45.90 0 +0.52(+1.14%)
Aug 28, 2019 45.39 45.39 45.39 45.39 0 +0.17(+0.39%)
Aug 27, 2019 45.18 45.27 45.18 45.21 1,027 +0.18(+0.41%)
Aug 26, 2019 45.09 45.09 44.91 45.03 1,027 +0.18(+0.39%)
Aug 23, 2019 45.72 45.72 44.85 44.85 102 -0.78(-1.72%)
Aug 22, 2019 45.62 45.73 45.62 45.63 2,055 -0.83(-1.78%)
Aug 21, 2019 46.46 46.46 46.46 46.46 0 +0.46(+0.99%)
Aug 20, 2019 46.22 46.22 46.00 46.00 1,027 +0.20(+0.43%)
Aug 19, 2019 45.92 45.92 45.81 45.81 513 +0.04(+0.09%)
Aug 16, 2019 45.51 45.77 45.51 45.77 513 +0.78(+1.73%)
Aug 15, 2019 45.06 45.07 44.85 44.99 1,028 +0.39(+0.87%)
Aug 14, 2019 44.72 44.75 44.60 44.60 1,053 -1.29(-2.81%)
Aug 13, 2019 45.89 45.89 45.89 45.89 0 +0.56(+1.24%)
Aug 12, 2019 45.33 45.33 45.33 45.33 0 -0.75(-1.63%)
Aug 09, 2019 46.08 46.08 46.08 46.08 0 -0.46(-0.99%)
Aug 08, 2019 46.54 46.54 46.54 46.54 0 +0.68(+1.49%)
Aug 07, 2019 45.86 45.86 45.86 45.86 0 +0.20(+0.44%)
Aug 06, 2019 45.66 45.66 45.66 45.66 0 +0.77(+1.71%)
Aug 05, 2019 44.89 44.89 44.89 44.89 0 +0.00(+0.00%)
Aug 02, 2019 44.89 44.89 44.89 44.89 0 -2.34(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.