Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.013 6.113 6.013 6.083 73,058 +0.03(+0.48%)
Oct 30, 2002 6.096 6.096 6.054 6.054 35,567 -0.04(-0.68%)
Oct 29, 2002 6.034 6.117 6.021 6.096 129,533 +0.08(+1.38%)
Oct 28, 2002 5.867 6.021 5.867 6.013 131,937 +0.13(+2.19%)
Oct 25, 2002 5.830 5.888 5.825 5.884 119,200 +0.02(+0.28%)
Oct 24, 2002 5.909 5.942 5.821 5.867 200,909 -0.04(-0.70%)
Oct 23, 2002 5.888 5.909 5.817 5.909 160,054 -0.03(-0.56%)
Oct 22, 2002 6.017 6.021 5.917 5.942 131,937 -0.10(-1.65%)
Oct 21, 2002 6.113 6.113 6.034 6.042 121,603 -0.07(-1.16%)
Oct 18, 2002 6.208 6.229 6.096 6.113 149,721 -0.10(-1.67%)
Oct 17, 2002 6.233 6.233 6.208 6.217 109,587 -0.06(-0.93%)
Oct 16, 2002 6.283 6.292 6.221 6.275 90,121 -0.01(-0.13%)
Oct 15, 2002 6.242 6.283 6.217 6.283 117,758 +0.03(+0.53%)
Oct 14, 2002 6.237 6.287 6.237 6.250 54,553 +0.01(+0.20%)
Oct 11, 2002 6.242 6.258 6.212 6.237 5,984,036 -0.00(-0.07%)
Oct 10, 2002 6.233 6.275 6.212 6.242 93,966 +0.00(+0.07%)
Oct 09, 2002 6.262 6.292 6.221 6.237 58,398 -0.05(-0.73%)
Oct 08, 2002 6.271 6.325 6.254 6.283 43,258 +0.03(+0.47%)
Oct 07, 2002 6.287 6.358 6.250 6.254 9,540,813 -0.03(-0.53%)
Oct 04, 2002 6.275 6.312 6.267 6.287 48,064 +0.00(+0.07%)
Oct 03, 2002 6.350 6.350 6.283 6.283 80,508 -0.04(-0.66%)
Oct 02, 2002 6.325 6.366 6.308 6.325 62,483 +0.00(+0.00%)
Oct 01, 2002 6.321 6.333 6.304 6.325 67,290 +0.02(+0.33%)
Sep 30, 2002 6.292 6.312 6.292 6.304 75,941 +0.02(+0.26%)
Sep 27, 2002 6.275 6.292 6.267 6.287 27,877 +0.03(+0.47%)
Sep 26, 2002 6.258 6.275 6.192 6.258 72,817 +0.05(+0.87%)
Sep 25, 2002 6.229 6.258 6.200 6.204 65,848 -0.01(-0.13%)
Sep 24, 2002 6.242 6.262 6.200 6.212 136,503 -0.04(-0.60%)
Sep 23, 2002 6.258 6.275 6.204 6.250 102,137 +0.01(+0.13%)
Sep 20, 2002 6.242 6.262 6.237 6.242 36,529 -0.01(-0.13%)
Sep 19, 2002 6.262 6.262 6.237 6.250 55,274 -0.02(-0.33%)
Sep 18, 2002 6.237 6.275 6.237 6.271 52,630 +0.00(+0.00%)
Sep 17, 2002 6.283 6.283 6.246 6.271 28,598 -0.01(-0.20%)
Sep 16, 2002 6.242 6.300 6.225 6.283 41,095 +0.04(+0.67%)
Sep 13, 2002 6.242 6.250 6.196 6.242 82,430 +0.00(+0.07%)
Sep 12, 2002 6.250 6.250 6.208 6.237 98,292 +0.02(+0.27%)
Sep 11, 2002 6.221 6.242 6.221 6.221 66,809 -0.04(-0.66%)
Sep 10, 2002 6.250 6.304 6.250 6.262 95,648 +0.02(+0.33%)
Sep 09, 2002 6.271 6.275 6.237 6.242 769,032 -0.02(-0.27%)
Sep 06, 2002 6.258 6.283 6.242 6.258 50,227 +0.00(+0.00%)
Sep 05, 2002 6.242 6.262 6.242 6.258 32,683 +0.02(+0.27%)
Sep 04, 2002 6.242 6.283 6.233 6.242 101,416 +0.00(+0.00%)
Sep 03, 2002 6.233 6.242 6.192 6.242 58,398 +0.02(+0.27%)
Aug 30, 2002 6.212 6.237 6.212 6.225 49,987 -0.01(-0.13%)
Aug 29, 2002 6.221 6.233 6.212 6.233 45,180 +0.02(+0.40%)
Aug 28, 2002 6.221 6.233 6.200 6.208 50,708 +0.01(+0.13%)
Aug 27, 2002 6.233 6.233 6.175 6.200 73,779 -0.03(-0.53%)
Aug 26, 2002 6.208 6.237 6.200 6.233 51,188 +0.02(+0.40%)
Aug 23, 2002 6.221 6.229 6.208 6.208 31,001 -0.00(-0.07%)
Aug 22, 2002 6.221 6.242 6.212 6.212 34,846 -0.03(-0.47%)
Aug 21, 2002 6.242 6.242 6.221 6.242 50,708 +0.00(+0.00%)
Aug 20, 2002 6.208 6.242 6.208 6.242 95,408 -0.02(-0.33%)
Aug 16, 2002 6.300 6.317 6.242 6.262 86,756 +0.02(+0.33%)
Aug 15, 2002 6.262 6.275 6.233 6.242 60,321 +0.02(+0.27%)
Aug 14, 2002 6.283 6.283 6.200 6.225 60,321 -0.05(-0.86%)
Aug 13, 2002 6.271 6.304 6.262 6.279 37,730 -0.00(-0.07%)
Aug 12, 2002 6.304 6.317 6.267 6.283 34,606 -0.02(-0.33%)
Aug 07, 2002 6.317 6.325 6.279 6.304 56,475 -0.01(-0.20%)
Aug 06, 2002 6.325 6.325 6.283 6.317 59,359 -0.00(-0.07%)
Aug 05, 2002 6.262 6.325 6.258 6.321 64,406 +0.07(+1.13%)
Aug 02, 2002 6.262 6.262 6.221 6.250 67,771 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.