Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5231 -0.0065 (-1.23%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.280 5.280 5.110 5.150 237,548 -0.17(-3.20%)
Oct 28, 2011 5.370 5.550 5.320 5.320 639,836 -0.14(-2.56%)
Oct 27, 2011 5.600 5.660 5.460 5.460 457,266 -0.01(-0.18%)
Oct 26, 2011 5.420 5.640 5.340 5.470 484,738 +0.10(+1.86%)
Oct 25, 2011 5.040 5.470 4.830 5.370 553,726 +0.32(+6.34%)
Oct 24, 2011 4.800 5.100 4.800 5.050 295,637 +0.32(+6.77%)
Oct 21, 2011 4.850 4.890 4.710 4.730 217,998 -0.01(-0.21%)
Oct 20, 2011 4.750 4.800 4.600 4.740 293,616 +0.00(+0.00%)
Oct 19, 2011 5.040 5.040 4.730 4.740 234,431 -0.29(-5.67%)
Oct 18, 2011 4.930 5.070 4.800 5.025 270,068 +0.03(+0.50%)
Oct 17, 2011 5.220 5.220 4.950 5.000 154,822 -0.21(-4.03%)
Oct 14, 2011 5.230 5.280 5.050 5.210 276,220 +0.10(+1.96%)
Oct 13, 2011 5.110 5.190 5.000 5.110 202,725 -0.06(-1.16%)
Oct 12, 2011 5.270 5.320 5.140 5.170 444,940 +0.11(+2.17%)
Oct 11, 2011 5.240 5.330 5.010 5.060 579,859 -0.24(-4.53%)
Oct 10, 2011 5.060 5.340 5.000 5.300 295,769 +0.43(+8.83%)
Oct 07, 2011 5.040 5.060 4.750 4.870 442,099 -0.07(-1.42%)
Oct 06, 2011 5.060 5.110 4.890 4.940 574,098 +0.24(+5.11%)
Oct 05, 2011 4.610 4.760 4.530 4.700 429,050 +0.10(+2.17%)
Oct 04, 2011 4.850 4.850 4.420 4.600 690,802 -0.28(-5.74%)
Oct 03, 2011 5.230 5.260 4.820 4.880 435,866 -0.15(-2.98%)
Sep 30, 2011 4.980 5.310 4.920 5.030 372,711 +0.02(+0.40%)
Sep 29, 2011 5.100 5.240 5.000 5.010 466,725 +0.01(+0.20%)
Sep 28, 2011 5.620 5.680 4.930 5.000 1,022,349 -0.62(-11.03%)
Sep 27, 2011 5.840 5.870 5.590 5.620 483,474 +0.04(+0.72%)
Sep 26, 2011 5.710 5.810 5.370 5.580 696,759 -0.23(-3.96%)
Sep 23, 2011 6.100 6.100 5.500 5.810 674,438 -0.32(-5.22%)
Sep 22, 2011 6.520 6.660 6.100 6.130 475,234 -0.79(-11.42%)
Sep 21, 2011 7.340 7.340 6.910 6.920 430,661 -0.45(-6.11%)
Sep 20, 2011 7.200 7.500 7.170 7.370 340,095 +0.17(+2.36%)
Sep 19, 2011 7.330 7.370 7.100 7.200 307,853 -0.10(-1.37%)
Sep 16, 2011 7.250 7.300 7.160 7.300 262,592 +0.13(+1.81%)
Sep 15, 2011 7.200 7.240 7.050 7.170 267,790 -0.08(-1.10%)
Sep 14, 2011 7.350 7.370 7.250 7.250 225,144 -0.08(-1.09%)
Sep 13, 2011 7.490 7.520 7.260 7.330 223,605 -0.04(-0.54%)
Sep 12, 2011 7.680 7.740 7.260 7.370 402,694 -0.37(-4.78%)
Sep 09, 2011 7.810 7.950 7.550 7.740 406,199 -0.16(-2.03%)
Sep 08, 2011 8.000 8.170 7.900 7.900 314,939 -0.09(-1.13%)
Sep 07, 2011 7.880 8.090 7.780 7.990 261,373 +0.03(+0.38%)
Sep 06, 2011 8.160 8.220 7.880 7.960 370,353 -0.19(-2.33%)
Sep 02, 2011 8.100 8.290 7.940 8.150 484,172 +0.11(+1.37%)
Sep 01, 2011 8.065 8.150 7.960 8.040 270,428 -0.11(-1.35%)
Aug 31, 2011 8.290 8.290 7.950 8.150 404,747 -0.09(-1.09%)
Aug 30, 2011 8.370 8.410 8.180 8.240 476,459 -0.07(-0.84%)
Aug 29, 2011 8.580 8.580 8.180 8.310 276,912 -0.05(-0.60%)
Aug 26, 2011 8.330 8.400 8.010 8.360 259,581 +0.06(+0.72%)
Aug 25, 2011 7.940 8.320 7.830 8.300 541,804 +0.30(+3.75%)
Aug 24, 2011 8.240 8.300 7.820 8.000 388,953 -0.31(-3.73%)
Aug 23, 2011 8.270 8.540 8.160 8.310 635,955 +0.20(+2.47%)
Aug 22, 2011 7.680 8.230 7.620 8.110 404,992 +0.52(+6.85%)
Aug 19, 2011 7.580 7.840 7.500 7.590 204,098 +0.02(+0.30%)
Aug 18, 2011 7.950 7.960 7.520 7.567 232,926 -0.40(-5.06%)
Aug 17, 2011 7.800 8.050 7.800 7.970 226,898 +0.19(+2.44%)
Aug 16, 2011 7.800 7.880 7.670 7.780 229,375 -0.03(-0.38%)
Aug 15, 2011 7.480 7.830 7.360 7.810 210,621 +0.31(+4.13%)
Aug 12, 2011 7.530 7.600 7.250 7.500 137,042 -0.15(-1.96%)
Aug 11, 2011 7.500 7.650 7.270 7.650 223,088 +0.16(+2.14%)
Aug 10, 2011 7.320 7.590 7.040 7.490 307,910 +0.24(+3.31%)
Aug 09, 2011 6.830 7.300 6.820 7.250 413,169 +0.40(+5.84%)
Aug 08, 2011 6.720 7.040 6.600 6.850 413,480 +0.10(+1.48%)
Aug 05, 2011 6.870 6.990 6.590 6.750 261,943 -0.08(-1.17%)
Aug 04, 2011 7.470 7.520 6.710 6.830 646,547 -0.64(-8.57%)
Aug 03, 2011 7.590 7.660 7.460 7.470 301,623 +0.01(+0.13%)
Aug 02, 2011 7.620 7.700 7.460 7.460 321,080 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.