Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4200 0.4500 0.4000 0.4500 375,410 +0.00(+0.00%)
Oct 30, 2017 0.4500 0.4650 0.4500 0.4500 21,660 +0.03(+7.14%)
Oct 27, 2017 0.4600 0.4600 0.4200 0.4200 49,648 -0.03(-6.67%)
Oct 26, 2017 0.4700 0.4700 0.4200 0.4500 183,444 -0.01(-2.17%)
Oct 25, 2017 0.4550 0.4600 0.4450 0.4600 262,690 +0.00(+0.00%)
Oct 24, 2017 0.4500 0.4700 0.4450 0.4600 124,000 -0.01(-1.08%)
Oct 23, 2017 0.4600 0.4650 0.4500 0.4650 190,420 -0.00(-1.06%)
Oct 20, 2017 0.4750 0.4850 0.4650 0.4700 64,975 +0.01(+2.17%)
Oct 19, 2017 0.4400 0.4700 0.4400 0.4600 56,924 +0.01(+2.22%)
Oct 18, 2017 0.4500 0.4700 0.4400 0.4500 109,903 +0.01(+1.12%)
Oct 17, 2017 0.4950 0.4950 0.4450 0.4450 169,190 -0.02(-3.26%)
Oct 16, 2017 0.5300 0.5300 0.4600 0.4600 140,169 -0.04(-8.00%)
Oct 13, 2017 0.4700 0.5000 0.4700 0.5000 39,005 +0.00(+0.00%)
Oct 12, 2017 0.5000 0.5100 0.4800 0.5000 206,169 +0.01(+1.01%)
Oct 11, 2017 0.5200 0.5200 0.4900 0.4950 178,088 -0.05(-8.33%)
Oct 10, 2017 0.5500 0.5500 0.5300 0.5400 55,098 +0.00(+0.00%)
Oct 06, 2017 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Oct 05, 2017 0.5500 0.5700 0.5500 0.5700 114,827 +0.00(+0.00%)
Oct 04, 2017 0.6200 0.6200 0.5600 0.5700 285,137 -0.06(-9.52%)
Oct 03, 2017 0.6500 0.6500 0.5100 0.6300 909,957 -0.03(-4.55%)
Oct 02, 2017 0.7000 0.7500 0.6300 0.6600 1,768,406 -0.04(-5.71%)
Sep 29, 2017 0.6000 0.7200 0.6000 0.7000 1,880,592 +0.10(+16.67%)
Sep 28, 2017 0.5700 0.6000 0.5700 0.6000 917,522 +0.05(+9.09%)
Sep 27, 2017 0.5600 0.5800 0.5400 0.5500 821,614 -0.01(-1.79%)
Sep 26, 2017 0.5600 0.5800 0.5300 0.5600 1,167,863 -0.01(-1.75%)
Sep 25, 2017 0.5500 0.6000 0.5300 0.5700 835,301 +0.03(+5.56%)
Sep 22, 2017 0.4700 0.5500 0.4700 0.5400 662,798 +0.07(+14.89%)
Sep 21, 2017 0.4400 0.4800 0.4400 0.4700 353,500 +0.03(+8.05%)
Sep 20, 2017 0.4100 0.4350 0.4000 0.4350 727,630 +0.03(+6.10%)
Sep 19, 2017 0.4000 0.4300 0.4000 0.4100 190,690 +0.01(+2.50%)
Sep 18, 2017 0.4100 0.4200 0.4000 0.4000 327,100 -0.04(-10.11%)
Sep 15, 2017 0.3950 0.4450 0.3850 0.4450 462,574 +0.08(+20.27%)
Sep 14, 2017 0.3550 0.3850 0.3550 0.3700 288,670 +0.03(+8.82%)
Sep 13, 2017 0.3550 0.3550 0.3400 0.3400 71,100 -0.00(-1.45%)
Sep 12, 2017 0.3600 0.3600 0.3450 0.3450 17,001 -0.01(-2.82%)
Sep 11, 2017 0.3750 0.3750 0.3550 0.3550 42,273 -0.02(-5.33%)
Sep 08, 2017 0.3800 0.3800 0.3750 0.3750 7,500 -0.01(-2.60%)
Sep 06, 2017 0.3850 0.3850 0.3850 150 -0.02(-6.10%)
Sep 05, 2017 0.4000 0.4100 0.4000 0.4100 102,025 +0.02(+6.49%)
Sep 01, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Aug 31, 2017 0.3700 0.3950 0.3700 0.3900 38,430 +0.03(+8.33%)
Aug 30, 2017 0.3300 0.3600 0.3300 0.3600 95,300 +0.02(+4.35%)
Aug 29, 2017 0.3350 0.3450 0.3350 0.3450 66,300 +0.01(+2.99%)
Aug 28, 2017 0.3700 0.3700 0.3350 0.3350 134,000 -0.03(-9.46%)
Aug 25, 2017 0.3500 0.3700 0.3500 0.3700 17,383 -0.01(-2.63%)
Aug 24, 2017 0.3800 0.3800 0.3800 0.3800 9,722 +0.01(+2.70%)
Aug 23, 2017 0.3700 0.3700 0.3450 0.3700 56,530 -0.01(-2.63%)
Aug 22, 2017 0.3650 0.3800 0.3650 0.3800 12,500 +0.02(+5.56%)
Aug 21, 2017 0.3600 0.3800 0.3600 0.3600 33,128 +0.00(+0.00%)
Aug 18, 2017 0.3750 0.3800 0.3600 0.3600 151,625 -0.02(-5.26%)
Aug 17, 2017 0.3700 0.3800 0.3700 0.3800 82,330 +0.02(+4.11%)
Aug 16, 2017 0.3650 0.3900 0.3600 0.3650 67,936 -0.02(-5.19%)
Aug 15, 2017 0.3900 0.3900 0.3750 0.3850 29,690 -0.02(-3.75%)
Aug 14, 2017 0.3700 0.4000 0.3700 0.4000 71,602 +0.00(+0.00%)
Aug 11, 2017 0.4000 0.4000 0.3650 0.4000 73,083 +0.00(+0.00%)
Aug 10, 2017 0.4350 0.4350 0.3900 0.4000 196,750 -0.04(-10.11%)
Aug 09, 2017 0.4300 0.4800 0.4100 0.4450 873,393 +0.03(+5.95%)
Aug 08, 2017 0.3800 0.4200 0.3650 0.4200 209,180 +0.06(+16.67%)
Aug 04, 2017 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Aug 03, 2017 0.3800 0.3850 0.3700 0.3850 87,000 -0.01(-1.28%)
Aug 02, 2017 0.4000 0.4000 0.3600 0.3900 361,470 -0.01(-1.27%)
Aug 01, 2017 0.3900 0.3950 0.3900 0.3950 76,050 -0.01(-3.66%)
Jul 31, 2017 0.4250 0.3650 0.4100 282,417 -0.02(-3.53%)
Jul 28, 2017 0.3900 0.4250 0.3800 0.4250 483,576 +0.03(+8.97%)
Jul 27, 2017 0.3700 0.4000 0.3600 0.3900 239,550 +0.02(+5.41%)
Jul 26, 2017 0.3800 0.4100 0.3600 0.3700 172,522 -0.04(-8.64%)
Jul 25, 2017 0.3900 0.4050 0.3700 0.4050 184,800 +0.01(+1.25%)
Jul 24, 2017 0.4050 0.4100 0.3700 0.4000 167,075 -0.04(-9.09%)
Jul 21, 2017 0.4400 0.4400 0.4050 0.4400 341,245 +0.00(+0.00%)
Jul 20, 2017 0.3700 0.4400 0.3700 0.4400 344,292 +0.06(+15.79%)
Jul 19, 2017 0.3850 0.3850 0.3550 0.3800 241,807 -0.02(-3.80%)
Jul 18, 2017 0.4000 0.4000 0.3800 0.3950 406,642 -0.02(-5.95%)
Jul 17, 2017 0.4200 0.4300 0.4000 0.4200 190,180 -0.02(-4.55%)
Jul 14, 2017 0.4600 0.4600 0.4400 0.4400 179,000 -0.03(-5.38%)
Jul 13, 2017 0.4550 0.4750 0.4500 0.4650 120,800 +0.02(+3.33%)
Jul 12, 2017 0.4500 0.4750 0.4500 0.4500 60,000 +0.01(+1.12%)
Jul 11, 2017 0.4400 0.4600 0.4250 0.4450 141,700 +0.00(+0.00%)
Jul 10, 2017 0.4550 0.4550 0.4400 0.4450 96,500 +0.00(+0.00%)
Jul 07, 2017 0.4500 0.4500 0.4450 0.4450 13,428 +0.00(+0.00%)
Jul 06, 2017 0.4500 0.4550 0.4450 0.4450 47,580 +0.01(+1.14%)
Jul 05, 2017 0.4700 0.4700 0.4400 0.4400 63,500 -0.03(-6.38%)
Jul 04, 2017 0.4800 0.4800 0.4700 0.4700 11,240 +0.00(+0.00%)
Jul 03, 2017 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 30, 2017 0.4650 0.4700 0.4500 0.4700 59,270 -0.01(-2.08%)
Jun 29, 2017 0.4700 0.4950 0.4500 0.4800 108,550 +0.02(+4.35%)
Jun 28, 2017 0.4500 0.4600 0.4500 0.4600 90,500 +0.01(+2.22%)
Jun 27, 2017 0.4600 0.4600 0.4500 0.4500 121,700 -0.03(-6.25%)
Jun 26, 2017 0.4800 0.4800 0.4800 0.4800 215,000 +0.00(+0.00%)
Jun 23, 2017 0.4600 0.4800 0.4600 0.4800 6,600 -0.01(-1.03%)
Jun 22, 2017 0.4550 0.4850 0.4550 0.4850 91,852 +0.03(+6.59%)
Jun 21, 2017 0.4700 0.4700 0.4550 0.4550 337,666 -0.01(-2.15%)
Jun 20, 2017 0.4850 0.4850 0.4650 0.4650 67,300 +0.00(+0.00%)
Jun 19, 2017 0.5000 0.5000 0.4650 0.4650 109,700 -0.03(-7.00%)
Jun 16, 2017 0.4800 0.5200 0.4800 0.5000 576,670 +0.00(+0.00%)
Jun 15, 2017 0.5500 0.5700 0.5000 0.5000 171,957 -0.05(-9.09%)
Jun 14, 2017 0.5500 0.5500 0.5400 0.5500 61,848 +0.00(+0.00%)
Jun 13, 2017 0.5400 0.5500 0.5400 0.5500 124,500 +0.00(+0.00%)
Jun 12, 2017 0.5800 0.6000 0.5300 0.5500 285,575 -0.06(-9.84%)
Jun 09, 2017 0.6000 0.6100 0.6000 0.6100 169,750 +0.00(+0.00%)
Jun 08, 2017 0.5600 0.6400 0.5600 0.6100 341,129 +0.07(+12.96%)
Jun 07, 2017 0.5700 0.5700 0.5400 0.5400 70,115 -0.05(-8.47%)
Jun 06, 2017 0.6000 0.6000 0.5400 0.5900 437,367 -0.03(-4.84%)
Jun 05, 2017 0.5400 0.6500 0.5400 0.6200 622,363 +0.09(+16.98%)
Jun 02, 2017 0.4600 0.5400 0.4600 0.5300 227,240 +0.06(+12.77%)
Jun 01, 2017 0.4650 0.4700 0.4650 0.4700 89,968 +0.00(+0.00%)
May 31, 2017 0.4800 0.4800 0.4600 0.4700 61,650 -0.02(-3.09%)
May 30, 2017 0.4600 0.4850 0.4600 0.4850 139,574 +0.03(+6.59%)
May 29, 2017 0.4400 0.4550 0.4350 0.4550 31,000 +0.02(+4.60%)
May 26, 2017 0.4450 0.4450 0.4350 0.4350 40,601 -0.03(-5.43%)
May 25, 2017 0.4350 0.4600 0.4200 0.4600 136,505 +0.02(+4.55%)
May 24, 2017 0.4400 0.4500 0.4400 0.4400 117,700 -0.01(-2.22%)
May 23, 2017 0.4750 0.4750 0.4500 0.4500 65,700 -0.02(-5.26%)
May 19, 2017 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
May 18, 2017 0.4700 0.4850 0.4550 0.4800 124,820 -0.01(-2.04%)
May 17, 2017 0.4350 0.5000 0.4300 0.4900 527,443 +0.05(+11.36%)
May 16, 2017 0.4400 0.4500 0.4400 0.4400 43,000 -0.02(-4.35%)
May 15, 2017 0.4450 0.4700 0.4300 0.4600 722,730 +0.02(+4.55%)
May 12, 2017 0.4500 0.4500 0.4350 0.4400 51,625 -0.01(-2.22%)
May 11, 2017 0.4550 0.4550 0.4300 0.4500 187,375 +0.01(+2.27%)
May 10, 2017 0.4000 0.4600 0.4000 0.4400 406,028 +0.03(+8.64%)
May 09, 2017 0.4000 0.4200 0.3800 0.4050 136,605 +0.01(+1.25%)
May 08, 2017 0.3500 0.4100 0.3500 0.4000 868,780 +0.03(+8.11%)
May 05, 2017 0.3200 0.3700 0.3200 0.3700 57,293 +0.04(+12.12%)
May 04, 2017 0.3400 0.3400 0.3100 0.3300 49,550 +0.02(+6.45%)
May 03, 2017 0.3150 0.3200 0.3000 0.3100 55,730 -0.01(-1.59%)
May 02, 2017 0.3100 0.3200 0.3000 0.3150 43,902 -0.01(-1.56%)
May 01, 2017 0.3300 0.3300 0.3200 0.3200 18,828 +0.00(+0.00%)
Apr 28, 2017 0.3300 0.3300 0.3100 0.3200 147,008 -0.01(-3.03%)
Apr 27, 2017 0.3350 0.3500 0.3300 0.3300 105,828 +0.00(+0.00%)
Apr 26, 2017 0.3400 0.3550 0.3300 0.3300 60,100 +0.00(+0.00%)
Apr 25, 2017 0.3750 0.3900 0.3300 0.3300 148,433 -0.03(-9.59%)
Apr 24, 2017 0.3300 0.3950 0.3300 0.3650 444,026 +0.04(+14.06%)
Apr 21, 2017 0.3400 0.3400 0.3200 0.3200 40,227 -0.02(-7.25%)
Apr 19, 2017 0.3450 0.3450 0.3450 427 -0.02(-4.17%)
Apr 18, 2017 0.4000 0.4000 0.3600 0.3600 72,600 +0.00(+0.00%)
Apr 17, 2017 0.3700 0.3700 0.3600 0.3600 57,966 -0.02(-5.26%)
Apr 13, 2017 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Apr 12, 2017 0.4000 0.4150 0.4000 0.4150 480,726 +0.01(+2.47%)
Apr 11, 2017 0.3800 0.4050 0.3800 0.4050 396,618 +0.03(+8.00%)
Apr 10, 2017 0.3250 0.3900 0.3250 0.3750 172,200 +0.02(+4.17%)
Apr 07, 2017 0.3650 0.3650 0.3400 0.3600 62,458 -0.03(-6.49%)
Apr 06, 2017 0.3550 0.4000 0.3550 0.3850 365,210 +0.01(+1.32%)
Apr 05, 2017 0.3600 0.3800 0.3150 0.3800 583,070 +0.03(+8.57%)
Apr 04, 2017 0.3150 0.3750 0.3000 0.3500 83,643 +0.04(+12.90%)
Apr 03, 2017 0.3100 0.3400 0.3000 0.3100 56,888 -0.03(-7.46%)
Mar 31, 2017 0.3350 0.3400 0.3200 0.3350 83,450 +0.00(+0.00%)
Mar 30, 2017 0.3400 0.3600 0.3150 0.3350 100,302 -0.01(-1.47%)
Mar 29, 2017 0.3400 0.3400 0.3200 0.3400 71,949 +0.00(+0.00%)
Mar 28, 2017 0.3500 0.3500 0.3400 0.3400 19,525 -0.01(-2.86%)
Mar 27, 2017 0.3600 0.3600 0.3500 0.3500 53,790 -0.01(-2.78%)
Mar 24, 2017 0.3500 0.3600 0.3400 0.3600 78,395 +0.01(+2.86%)
Mar 23, 2017 0.3850 0.3850 0.3500 0.3500 110,257 -0.04(-10.26%)
Mar 22, 2017 0.3800 0.3900 0.3500 0.3900 108,933 +0.01(+2.63%)
Mar 21, 2017 0.3850 0.3950 0.3600 0.3800 118,620 -0.01(-1.30%)
Mar 20, 2017 0.4050 0.4050 0.3750 0.3850 88,683 -0.02(-3.75%)
Mar 17, 2017 0.4400 0.4450 0.4000 0.4000 125,070 -0.03(-8.05%)
Mar 16, 2017 0.4550 0.4600 0.4350 0.4350 166,832 -0.02(-3.33%)
Mar 15, 2017 0.4300 0.5200 0.4050 0.4500 693,693 +0.03(+5.88%)
Mar 14, 2017 0.4150 0.4300 0.3150 0.4250 133,845 +0.02(+3.66%)
Mar 13, 2017 0.3950 0.4400 0.3950 0.4100 66,980 +0.01(+3.80%)
Mar 10, 2017 0.4500 0.4550 0.3950 0.3950 233,800 -0.03(-8.14%)
Mar 09, 2017 0.4300 0.4700 0.4300 0.4300 100,268 -0.01(-1.15%)
Mar 08, 2017 0.4700 0.4900 0.4350 0.4350 116,757 -0.04(-9.37%)
Mar 07, 2017 0.4600 0.4800 0.4600 0.4800 49,200 +0.00(+0.00%)
Mar 06, 2017 0.4700 0.5000 0.4700 0.4800 32,555 -0.01(-2.04%)
Mar 03, 2017 0.5000 0.5100 0.4900 0.4900 110,858 -0.01(-2.00%)
Mar 02, 2017 0.4900 0.5300 0.4600 0.5000 222,840 +0.00(+0.00%)
Mar 01, 2017 0.5000 0.5100 0.4600 0.5000 143,110 +0.00(+0.00%)
Feb 28, 2017 0.4300 0.5200 0.4000 0.5000 532,683 +0.04(+9.89%)
Feb 27, 2017 0.5000 0.5000 0.4550 0.4550 67,500 -0.04(-9.00%)
Feb 24, 2017 0.4850 0.5100 0.4750 0.5000 220,300 +0.01(+2.04%)
Feb 23, 2017 0.5000 0.5000 0.4700 0.4900 85,730 +0.01(+1.03%)
Feb 22, 2017 0.5400 0.5400 0.4750 0.4850 137,918 -0.06(-10.19%)
Feb 21, 2017 0.5600 0.5700 0.5100 0.5400 244,979 +0.01(+1.89%)
Feb 17, 2017 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 16, 2017 0.5500 0.5600 0.5100 0.5100 258,005 +0.00(+0.00%)
Feb 15, 2017 0.5400 0.5500 0.5100 0.5100 211,168 -0.02(-3.77%)
Feb 14, 2017 0.5500 0.5500 0.4900 0.5300 277,621 -0.02(-3.64%)
Feb 13, 2017 0.5600 0.5700 0.4900 0.5500 327,790 +0.01(+1.85%)
Feb 10, 2017 0.5200 0.5700 0.5200 0.5400 464,695 +0.05(+9.09%)
Feb 09, 2017 0.4500 0.5100 0.4500 0.4950 342,565 +0.04(+10.00%)
Feb 08, 2017 0.4400 0.4900 0.4350 0.4500 303,958 +0.00(+0.00%)
Feb 07, 2017 0.3900 0.4700 0.3650 0.4500 344,509 +0.06(+15.38%)
Feb 06, 2017 0.3350 0.3900 0.3350 0.3900 201,442 +0.05(+14.71%)
Feb 03, 2017 0.3300 0.3400 0.3300 0.3400 50,042 +0.01(+3.03%)
Feb 02, 2017 0.3250 0.3300 0.3150 0.3300 41,450 +0.00(+0.00%)
Feb 01, 2017 0.3300 0.3300 0.3000 0.3300 26,536 +0.01(+1.54%)
Jan 31, 2017 0.3500 0.3500 0.3250 0.3250 85,239 -0.03(-9.72%)
Jan 30, 2017 0.3300 0.3600 0.3300 0.3600 206,092 +0.03(+10.77%)
Jan 27, 2017 0.3100 0.3400 0.3000 0.3250 429,154 +0.03(+8.33%)
Jan 26, 2017 0.2950 0.3000 0.2800 0.3000 368,832 +0.01(+3.45%)
Jan 25, 2017 0.2600 0.2900 0.2600 0.2900 34,000 +0.00(+0.00%)
Jan 24, 2017 0.3000 0.3000 0.2800 0.2900 109,006 -0.01(-3.33%)
Jan 23, 2017 0.3100 0.3100 0.3000 0.3000 53,700 -0.01(-3.23%)
Jan 20, 2017 0.2750 0.3200 0.2750 0.3100 341,733 +0.05(+19.23%)
Jan 19, 2017 0.2700 0.3000 0.2550 0.2600 327,200 +0.01(+4.00%)
Jan 18, 2017 0.2300 0.2500 0.2250 0.2500 266,880 +0.03(+13.64%)
Jan 17, 2017 0.2250 0.2250 0.2200 0.2200 41,000 -0.01(-4.35%)
Jan 16, 2017 0.2400 0.2400 0.2300 0.2300 16,020 +0.00(+0.00%)
Jan 13, 2017 0.2200 0.2300 0.2100 0.2300 113,024 +0.02(+9.52%)
Jan 12, 2017 0.2100 0.2100 0.2100 0.2100 1,800 +0.00(+0.00%)
Jan 11, 2017 0.2100 0.2100 0.2100 0.2100 50,200 +0.01(+2.44%)
Jan 10, 2017 0.2050 0.2050 0.2050 0.2050 5,166 -0.01(-2.38%)
Jan 09, 2017 0.2100 0.2300 0.2100 0.2100 211,000 +0.00(+0.00%)
Jan 05, 2017 0.2100 0.2100 0.2100 100 -0.01(-4.55%)
Jan 03, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 30, 2016 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 29, 2016 0.2000 0.2000 0.2000 0.2000 1,320 -0.02(-9.09%)
Dec 28, 2016 0.2300 0.2300 0.1850 0.2200 38,798 -0.01(-4.35%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Dec 20, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 19, 2016 0.2100 0.2300 0.2100 0.2200 210,200 -0.01(-4.35%)
Dec 16, 2016 0.2200 0.2300 0.2200 0.2300 95,402 +0.01(+4.55%)
Dec 15, 2016 0.2200 0.2200 0.2200 0.2200 146,000 +0.02(+10.00%)
Dec 14, 2016 0.1950 0.2200 0.1950 0.2000 93,506 -0.00(-2.44%)
Dec 13, 2016 0.2000 0.2200 0.2000 0.2050 63,443 -0.03(-10.87%)
Dec 12, 2016 0.2050 0.2300 0.2050 0.2300 11,600 +0.01(+2.22%)
Dec 09, 2016 0.2100 0.2250 0.2100 0.2250 175,000 +0.02(+7.14%)
Dec 08, 2016 0.2200 0.2250 0.2100 0.2100 245,013 +0.01(+2.44%)
Dec 07, 2016 0.2050 0.2050 0.2050 0.2050 158,000 +0.00(+0.00%)
Dec 06, 2016 0.1950 0.2050 0.1950 0.2050 151,000 +0.02(+10.81%)
Dec 01, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Nov 30, 2016 0.1950 0.1950 0.1950 0.1950 9,229 +0.00(+0.00%)
Nov 29, 2016 0.2000 0.2150 0.1950 0.1950 192,950 +0.00(+0.00%)
Nov 28, 2016 0.2000 0.2050 0.1950 0.1950 111,400 -0.01(-2.50%)
Nov 25, 2016 0.1900 0.2000 0.1900 0.2000 123,000 +0.02(+11.11%)
Nov 24, 2016 0.1700 0.1800 0.1700 0.1800 87,700 +0.02(+16.13%)
Nov 23, 2016 0.1500 0.1550 0.1500 0.1550 40,000 -0.01(-3.13%)
Nov 22, 2016 0.1700 0.1700 0.1550 0.1600 132,300 +0.01(+6.67%)
Nov 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2016 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 17, 2016 0.1500 0.1500 0.1500 20,520 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 0.1500 100,200 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1500 0.1500 30,173 -0.02(-9.09%)
Nov 10, 2016 0.1650 0.1650 0.1650 400 +0.02(+17.86%)
Nov 09, 2016 0.1400 0.1400 0.1400 0.1400 1,184 -0.02(-12.50%)
Nov 08, 2016 0.1600 0.1600 0.1600 0.1600 31,400 +0.01(+6.67%)
Nov 07, 2016 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Nov 03, 2016 0.1500 0.1500 0.1500 40 -0.03(-16.67%)
Nov 02, 2016 0.1600 0.1800 0.1600 0.1800 210,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.