Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.600 +0.140 (+9.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.340 8.400 8.030 8.220 251,530 -0.07(-0.84%)
Oct 28, 2021 7.920 8.290 323,040 +0.42(+5.34%)
Oct 27, 2021 7.680 7.950 7.665 7.870 524,159 +0.14(+1.81%)
Oct 26, 2021 7.970 7.730 391,316 -0.25(-3.13%)
Oct 25, 2021 8.250 8.250 7.880 7.980 195,654 -0.29(-3.51%)
Oct 22, 2021 8.380 8.380 8.075 8.270 272,007 -0.22(-2.59%)
Oct 21, 2021 8.680 8.750 8.410 8.490 112,743 -0.19(-2.19%)
Oct 20, 2021 8.590 8.730 8.461 8.680 129,903 +0.09(+1.05%)
Oct 19, 2021 8.650 8.750 8.530 8.590 139,081 +0.03(+0.35%)
Oct 18, 2021 8.500 8.730 8.290 8.560 264,274 -0.17(-1.95%)
Oct 15, 2021 9.120 9.180 8.580 8.730 238,020 -0.37(-4.07%)
Oct 14, 2021 8.790 9.170 8.605 9.100 393,187 +0.45(+5.20%)
Oct 13, 2021 8.080 8.760 7.790 8.650 794,973 +1.00(+13.07%)
Oct 12, 2021 7.650 7.790 7.430 7.650 344,453 +0.01(+0.13%)
Oct 11, 2021 7.710 7.720 7.440 7.640 198,133 +0.02(+0.26%)
Oct 08, 2021 7.660 7.740 7.500 7.620 216,249 -0.08(-1.04%)
Oct 07, 2021 7.780 8.060 7.470 7.700 487,467 +0.13(+1.72%)
Oct 06, 2021 7.840 8.100 7.480 7.570 341,877 -0.27(-3.44%)
Oct 05, 2021 7.950 8.260 7.800 7.840 713,371 +0.03(+0.38%)
Oct 04, 2021 7.650 7.980 7.220 7.810 426,781 +0.25(+3.31%)
Oct 01, 2021 7.000 7.810 7.000 7.560 694,707 +0.82(+12.17%)
Sep 30, 2021 6.900 6.925 6.690 6.740 107,099 -0.09(-1.32%)
Sep 29, 2021 6.860 7.030 6.800 6.830 119,101 +0.01(+0.15%)
Sep 28, 2021 6.940 6.970 6.820 6.820 99,520 -0.13(-1.87%)
Sep 27, 2021 7.010 7.140 6.900 6.950 65,908 -0.10(-1.42%)
Sep 24, 2021 6.850 7.100 6.800 7.050 155,288 +0.16(+2.32%)
Sep 23, 2021 6.850 6.930 6.760 6.890 109,003 +0.05(+0.73%)
Sep 22, 2021 6.930 6.960 6.700 6.840 235,532 -0.06(-0.87%)
Sep 21, 2021 6.920 7.000 6.860 6.900 101,078 +0.01(+0.15%)
Sep 20, 2021 6.930 7.087 6.845 6.890 248,250 -0.11(-1.57%)
Sep 17, 2021 7.320 7.330 7.000 7.000 449,668 -0.38(-5.15%)
Sep 16, 2021 7.340 7.415 7.100 7.380 116,752 +0.10(+1.37%)
Sep 15, 2021 7.420 7.480 7.250 7.280 48,340 -0.11(-1.49%)
Sep 14, 2021 7.530 7.610 7.250 7.390 204,424 -0.15(-1.99%)
Sep 13, 2021 7.230 7.620 7.100 7.540 212,657 +0.31(+4.29%)
Sep 10, 2021 7.350 7.350 7.190 7.230 89,813 -0.13(-1.77%)
Sep 09, 2021 7.280 7.580 7.270 7.360 82,167 +0.06(+0.82%)
Sep 08, 2021 7.590 7.590 7.300 7.300 105,630 -0.34(-4.45%)
Sep 07, 2021 7.790 7.790 7.580 7.640 82,900 -0.10(-1.29%)
Sep 03, 2021 7.630 7.784 7.540 7.740 113,102 +0.09(+1.18%)
Sep 02, 2021 7.480 7.670 7.420 7.650 171,477 +0.16(+2.14%)
Sep 01, 2021 7.590 7.680 7.460 7.490 86,022 -0.13(-1.71%)
Aug 31, 2021 7.400 7.620 7.400 7.620 132,804 +0.20(+2.70%)
Aug 30, 2021 7.420 7.460 7.335 7.420 136,003 +0.00(+0.00%)
Aug 27, 2021 7.530 7.700 7.400 7.420 236,550 -0.12(-1.59%)
Aug 26, 2021 7.570 7.730 7.480 7.540 138,663 -0.06(-0.79%)
Aug 25, 2021 7.380 7.630 7.255 7.600 320,904 +0.21(+2.84%)
Aug 24, 2021 7.420 7.525 7.190 7.390 276,098 -0.03(-0.40%)
Aug 23, 2021 7.010 7.480 7.000 7.420 518,502 +0.41(+5.85%)
Aug 20, 2021 6.960 7.080 6.800 7.010 216,983 +0.06(+0.86%)
Aug 19, 2021 7.150 7.190 6.940 6.950 239,945 -0.24(-3.34%)
Aug 18, 2021 7.240 7.370 7.140 7.190 667,657 +0.19(+2.71%)
Aug 17, 2021 7.050 7.240 7.000 7.000 453,394 -0.15(-2.10%)
Aug 16, 2021 7.280 7.280 7.030 7.150 105,001 -0.06(-0.83%)
Aug 13, 2021 7.270 7.400 7.160 7.210 155,208 -0.05(-0.69%)
Aug 12, 2021 7.270 7.440 7.150 7.260 84,999 -0.02(-0.27%)
Aug 11, 2021 7.400 7.470 7.210 7.280 85,361 -0.15(-2.02%)
Aug 10, 2021 7.370 7.490 7.220 7.430 111,607 +0.05(+0.68%)
Aug 09, 2021 7.560 7.655 7.240 7.380 284,206 -0.24(-3.15%)
Aug 06, 2021 7.650 7.680 7.330 7.620 226,484 +0.10(+1.33%)
Aug 05, 2021 7.270 7.550 7.200 7.520 238,640 +0.32(+4.44%)
Aug 04, 2021 7.420 7.420 7.020 7.200 627,318 +0.06(+0.84%)
Aug 03, 2021 7.140 7.280 6.970 7.140 321,258 +0.14(+2.00%)
Aug 02, 2021 7.050 7.170 6.900 7.000 226,817 +0.07(+1.01%)
Jul 30, 2021 6.980 7.060 6.890 6.930 107,459 -0.08(-1.14%)
Jul 29, 2021 7.230 7.230 6.980 7.010 122,636 -0.21(-2.91%)
Jul 28, 2021 7.110 7.280 7.070 7.220 110,364 +0.12(+1.69%)
Jul 27, 2021 6.930 7.240 6.820 7.100 231,872 +0.16(+2.31%)
Jul 26, 2021 7.050 7.130 6.940 6.940 152,245 -0.12(-1.70%)
Jul 23, 2021 7.150 7.210 6.950 7.060 225,000 -0.11(-1.53%)
Jul 22, 2021 7.470 7.470 7.150 7.170 156,934 -0.29(-3.89%)
Jul 21, 2021 7.370 7.530 7.250 7.460 149,867 +0.06(+0.81%)
Jul 20, 2021 7.270 7.440 7.150 7.400 267,726 +0.20(+2.78%)
Jul 19, 2021 7.150 7.290 7.000 7.200 362,231 -0.03(-0.41%)
Jul 16, 2021 7.250 7.350 7.110 7.230 206,117 +0.03(+0.42%)
Jul 15, 2021 7.300 7.360 7.100 7.200 308,063 -0.18(-2.44%)
Jul 14, 2021 7.440 7.560 7.370 7.380 148,632 -0.12(-1.60%)
Jul 13, 2021 7.620 7.740 7.380 7.500 258,160 -0.20(-2.60%)
Jul 12, 2021 7.860 7.940 7.620 7.700 184,685 -0.17(-2.16%)
Jul 09, 2021 7.830 7.920 7.630 7.870 310,046 +0.10(+1.29%)
Jul 08, 2021 7.810 8.020 7.700 7.770 239,950 -0.25(-3.12%)
Jul 07, 2021 7.890 8.050 7.680 8.020 436,580 +0.13(+1.65%)
Jul 06, 2021 7.930 8.075 7.770 7.890 202,320 -0.10(-1.25%)
Jul 02, 2021 8.010 8.080 7.790 7.990 142,549 +0.04(+0.50%)
Jul 01, 2021 8.100 8.105 7.760 7.950 197,142 -0.08(-1.00%)
Jun 30, 2021 8.020 8.050 7.760 8.030 259,994 -0.01(-0.12%)
Jun 29, 2021 8.210 8.240 7.850 8.040 272,081 -0.14(-1.71%)
Jun 28, 2021 8.620 8.710 8.060 8.180 260,999 -0.30(-3.54%)
Jun 25, 2021 8.210 8.520 8.160 8.480 2,343,651 +0.27(+3.29%)
Jun 24, 2021 7.990 8.300 7.990 8.210 221,063 +0.30(+3.79%)
Jun 23, 2021 7.960 8.060 7.820 7.910 154,072 -0.03(-0.38%)
Jun 22, 2021 8.180 8.190 7.710 7.940 162,884 +0.03(+0.38%)
Jun 21, 2021 7.900 7.980 7.731 7.910 291,419 +0.06(+0.76%)
Jun 18, 2021 8.060 8.188 7.763 7.850 585,445 -0.33(-4.03%)
Jun 17, 2021 8.170 8.330 8.030 8.180 173,033 -0.05(-0.61%)
Jun 16, 2021 8.090 8.360 7.970 8.230 321,046 +0.09(+1.11%)
Jun 15, 2021 8.220 8.220 7.940 8.140 184,201 -0.04(-0.49%)
Jun 14, 2021 8.080 8.260 8.000 8.180 202,349 +0.14(+1.74%)
Jun 11, 2021 8.370 8.400 8.030 8.040 157,685 -0.32(-3.83%)
Jun 10, 2021 8.300 8.390 8.080 8.360 154,719 +0.13(+1.58%)
Jun 09, 2021 8.180 8.540 8.120 8.230 315,260 +0.05(+0.61%)
Jun 08, 2021 7.940 8.280 7.840 8.180 206,918 +0.26(+3.28%)
Jun 07, 2021 7.590 8.040 7.570 7.920 264,270 +0.32(+4.21%)
Jun 04, 2021 7.880 7.880 7.550 7.600 230,703 -0.19(-2.44%)
Jun 03, 2021 7.660 7.960 7.530 7.790 213,186 +0.10(+1.30%)
Jun 02, 2021 7.740 7.990 7.650 7.690 406,862 -0.08(-1.03%)
Jun 01, 2021 7.890 8.010 7.720 7.770 187,192 -0.08(-1.02%)
May 28, 2021 7.970 8.340 7.800 7.850 271,288 -0.11(-1.38%)
May 27, 2021 8.050 8.090 7.960 7.960 355,984 -0.04(-0.50%)
May 26, 2021 7.900 8.100 7.880 8.000 208,412 +0.12(+1.52%)
May 25, 2021 8.340 8.440 7.880 7.880 237,282 -0.47(-5.63%)
May 24, 2021 8.310 8.525 8.200 8.350 217,322 +0.07(+0.85%)
May 21, 2021 8.360 8.370 8.160 8.280 122,056 -0.03(-0.36%)
May 20, 2021 8.250 8.420 8.090 8.310 93,123 +0.18(+2.21%)
May 19, 2021 8.170 8.250 8.004 8.130 147,628 -0.19(-2.28%)
May 18, 2021 8.000 8.610 7.915 8.320 272,138 +0.31(+3.87%)
May 17, 2021 8.040 8.130 7.910 8.010 132,389 -0.13(-1.60%)
May 14, 2021 8.000 8.260 7.880 8.140 148,422 +0.13(+1.62%)
May 13, 2021 8.060 8.120 7.800 8.010 168,793 +0.01(+0.12%)
May 12, 2021 8.050 8.310 7.950 8.000 224,016 -0.06(-0.74%)
May 11, 2021 7.650 8.080 7.420 8.060 333,025 +0.32(+4.13%)
May 10, 2021 8.060 8.065 7.725 7.740 423,671 -0.21(-2.64%)
May 07, 2021 7.950 8.140 7.850 7.950 261,966 +0.09(+1.15%)
May 06, 2021 7.830 7.990 7.630 7.860 480,935 +0.17(+2.21%)
May 05, 2021 8.020 8.150 7.630 7.690 462,872 -0.31(-3.87%)
May 04, 2021 8.500 8.500 7.990 8.000 527,748 -0.54(-6.32%)
May 03, 2021 8.800 8.920 8.460 8.540 263,040 -0.23(-2.62%)
Apr 30, 2021 9.240 9.290 8.700 8.770 257,800 -0.32(-3.52%)
Apr 29, 2021 9.060 9.200 9.000 9.090 247,543 +0.03(+0.33%)
Apr 28, 2021 9.220 9.250 8.920 9.060 235,211 -0.19(-2.05%)
Apr 27, 2021 10.00 10.15 9.160 9.250 267,913 -0.71(-7.13%)
Apr 26, 2021 9.620 10.23 9.530 9.960 281,523 +0.46(+4.84%)
Apr 23, 2021 9.800 9.802 9.220 9.500 175,100 -0.24(-2.46%)
Apr 22, 2021 9.190 10.02 9.100 9.740 215,371 +0.60(+6.56%)
Apr 21, 2021 8.980 9.220 8.950 9.140 324,406 +0.10(+1.11%)
Apr 20, 2021 8.860 9.105 8.730 9.040 259,075 +0.08(+0.89%)
Apr 19, 2021 9.440 9.500 8.830 8.960 480,203 -0.46(-4.88%)
Apr 16, 2021 9.500 9.610 8.950 9.420 204,800 -0.05(-0.53%)
Apr 15, 2021 9.570 9.570 9.370 9.470 227,854 +0.03(+0.32%)
Apr 14, 2021 9.330 9.600 9.330 9.440 186,518 +0.16(+1.72%)
Apr 13, 2021 9.410 9.460 9.070 9.280 407,565 -0.14(-1.49%)
Apr 12, 2021 9.570 9.820 9.300 9.420 151,635 -0.20(-2.08%)
Apr 09, 2021 9.800 9.800 9.520 9.620 125,800 -0.21(-2.14%)
Apr 08, 2021 9.830 9.930 9.530 9.830 130,153 +0.09(+0.92%)
Apr 07, 2021 10.04 10.17 9.630 9.740 134,316 -0.40(-3.94%)
Apr 06, 2021 10.23 10.34 10.00 10.14 181,532 -0.14(-1.36%)
Apr 05, 2021 10.20 10.48 10.19 10.28 114,516 +0.20(+1.98%)
Apr 01, 2021 10.03 10.15 9.810 10.08 174,100 +0.07(+0.70%)
Mar 31, 2021 9.920 10.22 9.580 10.01 244,597 +0.20(+2.04%)
Mar 30, 2021 10.01 10.15 9.660 9.810 124,154 -0.16(-1.60%)
Mar 29, 2021 10.36 10.47 9.950 9.970 195,758 -0.49(-4.68%)
Mar 26, 2021 11.22 11.22 10.26 10.46 94,000 -0.54(-4.91%)
Mar 25, 2021 10.51 11.07 10.37 11.00 105,520 +0.30(+2.80%)
Mar 24, 2021 12.05 12.05 10.70 10.70 206,997 -0.76(-6.63%)
Mar 23, 2021 11.93 11.98 11.38 11.46 98,792 -0.59(-4.90%)
Mar 22, 2021 12.00 12.17 11.68 12.05 97,600 +0.12(+1.01%)
Mar 19, 2021 11.68 12.07 11.68 11.93 247,100 +0.18(+1.53%)
Mar 18, 2021 12.44 12.46 11.75 11.75 122,767 -0.65(-5.24%)
Mar 17, 2021 12.40 12.84 12.02 12.40 176,159 +0.00(+0.00%)
Mar 16, 2021 12.60 12.60 11.96 12.40 99,846 -0.19(-1.51%)
Mar 15, 2021 12.64 12.98 12.41 12.59 108,150 -0.08(-0.63%)
Mar 12, 2021 11.88 12.72 11.79 12.67 143,600 +0.64(+5.32%)
Mar 11, 2021 12.08 12.10 11.81 12.03 208,304 +0.13(+1.09%)
Mar 10, 2021 11.95 12.16 11.53 11.90 206,530 +0.12(+1.02%)
Mar 09, 2021 11.29 11.90 11.11 11.78 223,566 +0.81(+7.38%)
Mar 08, 2021 11.53 12.34 10.97 10.97 269,653 -0.34(-3.01%)
Mar 05, 2021 12.10 12.38 10.70 11.31 343,700 -0.08(-0.70%)
Mar 04, 2021 11.51 11.62 10.33 11.39 347,081 -0.15(-1.30%)
Mar 03, 2021 11.44 11.69 11.13 11.54 125,637 -0.02(-0.17%)
Mar 02, 2021 11.48 11.72 11.20 11.56 104,211 +0.08(+0.70%)
Mar 01, 2021 11.62 11.76 11.11 11.48 210,415 +0.12(+1.06%)
Feb 26, 2021 11.72 11.74 10.96 11.36 176,600 -0.20(-1.73%)
Feb 25, 2021 11.82 11.91 11.28 11.56 156,096 -0.23(-1.95%)
Feb 24, 2021 11.54 12.18 11.41 11.79 104,163 +0.46(+4.06%)
Feb 23, 2021 12.03 12.20 11.29 11.33 211,967 -1.03(-8.33%)
Feb 22, 2021 13.26 13.50 12.31 12.36 258,492 -0.98(-7.35%)
Feb 19, 2021 13.09 13.64 13.00 13.34 101,000 +0.29(+2.22%)
Feb 18, 2021 13.25 13.37 12.81 13.05 297,358 -0.34(-2.54%)
Feb 17, 2021 13.54 13.86 13.08 13.39 150,506 -0.42(-3.04%)
Feb 16, 2021 13.35 14.03 13.24 13.81 189,706 +0.43(+3.21%)
Feb 12, 2021 13.80 14.08 13.16 13.38 361,500 -0.50(-3.60%)
Feb 11, 2021 13.96 14.40 13.37 13.88 250,329 +0.01(+0.07%)
Feb 10, 2021 13.70 13.89 13.12 13.87 239,128 +0.23(+1.69%)
Feb 09, 2021 12.63 13.73 12.41 13.64 348,843 +0.94(+7.40%)
Feb 08, 2021 12.65 12.85 12.18 12.70 276,198 +0.08(+0.67%)
Feb 05, 2021 12.63 12.92 12.08 12.62 203,500 +0.22(+1.77%)
Feb 04, 2021 12.71 13.13 12.33 12.39 299,304 -0.18(-1.39%)
Feb 03, 2021 12.18 12.81 11.97 12.57 143,028 +0.35(+2.86%)
Feb 02, 2021 12.25 12.37 11.72 12.22 148,430 +0.23(+1.92%)
Feb 01, 2021 11.74 12.04 11.60 11.99 219,443 +0.40(+3.45%)
Jan 29, 2021 12.29 12.68 11.50 11.59 224,100 -0.59(-4.84%)
Jan 28, 2021 12.35 12.76 12.03 12.18 191,304 -0.02(-0.16%)
Jan 27, 2021 12.59 13.10 11.90 12.20 251,775 -0.92(-7.01%)
Jan 26, 2021 13.72 13.95 12.91 13.12 206,636 -0.50(-3.67%)
Jan 25, 2021 13.65 13.83 13.07 13.62 535,339 +0.02(+0.15%)
Jan 22, 2021 12.60 14.04 12.50 13.60 419,900 +1.00(+7.94%)
Jan 21, 2021 13.05 13.08 12.23 12.60 406,724 -0.37(-2.85%)
Jan 20, 2021 12.33 13.05 12.30 12.97 186,810 +0.77(+6.31%)
Jan 19, 2021 12.65 12.65 11.91 12.20 877,177 -0.11(-0.89%)
Jan 15, 2021 12.22 12.69 12.04 12.31 269,600 -0.76(-5.81%)
Jan 14, 2021 12.27 13.40 12.27 13.07 374,068 +0.98(+8.11%)
Jan 13, 2021 12.29 12.60 12.04 12.09 140,413 -0.12(-0.98%)
Jan 12, 2021 11.95 12.46 11.69 12.21 219,817 +0.30(+2.52%)
Jan 11, 2021 11.15 11.91 10.90 11.91 180,141 +0.59(+5.21%)
Jan 08, 2021 11.60 11.64 11.08 11.32 88,600 -0.10(-0.88%)
Jan 07, 2021 11.60 11.76 11.16 11.42 168,438 +0.00(+0.00%)
Jan 06, 2021 11.21 11.79 11.03 11.42 363,329 +0.45(+4.10%)
Jan 05, 2021 10.93 11.30 10.78 10.97 386,095 +0.09(+0.83%)
Jan 04, 2021 10.98 11.11 10.59 10.88 398,295 -0.02(-0.18%)
Dec 31, 2020 10.90 10.90 10.90 224,825 -0.20(-1.80%)
Dec 30, 2020 10.51 11.22 10.51 11.10 224,825 +0.61(+5.82%)
Dec 29, 2020 10.36 10.63 9.880 10.49 247,072 +0.13(+1.25%)
Dec 28, 2020 10.83 10.86 10.26 10.36 170,590 -0.38(-3.54%)
Dec 24, 2020 11.20 11.44 10.59 10.74 128,200 -0.48(-4.28%)
Dec 23, 2020 10.93 11.47 10.73 11.22 942,728 +0.30(+2.75%)
Dec 22, 2020 10.42 11.20 10.38 10.92 1,040,864 +0.52(+5.00%)
Dec 21, 2020 10.43 10.69 9.990 10.40 794,721 -0.16(-1.52%)
Dec 18, 2020 11.40 11.69 10.51 10.56 714,400 -0.52(-4.69%)
Dec 17, 2020 11.04 11.45 10.60 11.08 539,527 -1.25(-10.14%)
Dec 16, 2020 12.41 12.45 11.67 12.33 228,921 +0.18(+1.48%)
Dec 15, 2020 12.63 12.70 11.34 12.15 577,133 -0.15(-1.22%)
Dec 14, 2020 11.80 13.74 11.75 12.30 1,798,181 +0.65(+5.58%)
Dec 11, 2020 10.80 11.83 10.69 11.65 872,800 +0.82(+7.57%)
Dec 10, 2020 10.52 11.11 10.40 10.83 550,554 +0.22(+2.07%)
Dec 09, 2020 11.16 11.35 10.42 10.61 179,227 -0.45(-4.07%)
Dec 08, 2020 10.85 11.13 10.63 11.06 610,061 +0.14(+1.28%)
Dec 07, 2020 11.50 11.92 10.83 10.92 124,248 -0.52(-4.55%)
Dec 04, 2020 10.98 11.76 10.86 11.44 362,500 +0.49(+4.47%)
Dec 03, 2020 10.35 11.39 10.12 10.95 446,898 +0.67(+6.52%)
Dec 02, 2020 11.28 11.28 10.05 10.28 424,306 -0.47(-4.37%)
Dec 01, 2020 10.28 12.10 10.15 10.75 903,270 +0.63(+6.23%)
Nov 30, 2020 10.47 10.53 9.900 10.12 172,048 -0.26(-2.50%)
Nov 27, 2020 10.23 10.70 10.13 10.38 132,800 +0.17(+1.67%)
Nov 25, 2020 10.15 10.74 10.06 10.21 191,200 +0.06(+0.59%)
Nov 24, 2020 10.01 10.22 9.810 10.15 254,034 +0.28(+2.84%)
Nov 23, 2020 10.21 10.30 9.840 9.870 189,117 -0.32(-3.14%)
Nov 20, 2020 9.880 10.28 9.700 10.19 213,000 +0.21(+2.10%)
Nov 19, 2020 9.930 10.48 9.800 9.980 620,686 +0.12(+1.22%)
Nov 18, 2020 10.14 10.24 9.860 9.860 638,090 -0.18(-1.79%)
Nov 17, 2020 10.00 10.40 9.700 10.04 326,998 -0.07(-0.69%)
Nov 16, 2020 10.64 10.91 10.06 10.11 350,699 -0.44(-4.17%)
Nov 13, 2020 10.69 10.76 10.21 10.55 172,200 +0.02(+0.19%)
Nov 12, 2020 10.73 11.42 10.47 10.53 590,578 -0.32(-2.95%)
Nov 11, 2020 10.57 11.07 10.51 10.85 298,976 +0.45(+4.33%)
Nov 10, 2020 10.97 11.00 10.29 10.40 261,596 -0.45(-4.15%)
Nov 09, 2020 10.09 11.13 9.870 10.85 305,750 +0.98(+9.93%)
Nov 06, 2020 10.64 10.71 9.800 9.870 273,600 -0.80(-7.50%)
Nov 05, 2020 10.33 10.94 10.17 10.67 189,100 +0.36(+3.49%)
Nov 04, 2020 10.12 10.55 10.08 10.31 145,177 +0.15(+1.48%)
Nov 03, 2020 10.06 10.39 9.860 10.16 142,225 +0.26(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.