Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0072 0.0096 0.0072 0.0073 44,200 -0.00(-23.96%)
Oct 29, 2020 0.0094 0.0100 0.0082 0.0096 155,384 +0.00(+14.29%)
Oct 28, 2020 0.0067 0.0084 0.0067 0.0084 2,100 +0.00(+9.09%)
Oct 27, 2020 0.0063 0.0084 0.0063 0.0077 850 +0.00(+10.00%)
Oct 26, 2020 0.0067 0.0070 0.0067 0.0070 2,000 -0.00(-17.65%)
Oct 23, 2020 0.0067 0.0099 0.0067 0.0085 10,200 -0.00(-15.00%)
Oct 22, 2020 0.0076 0.0100 0.0070 0.0100 1,555 +0.00(+42.86%)
Oct 20, 2020 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Oct 19, 2020 0.0063 0.0112 0.0063 0.0073 63,966 -0.00(-23.96%)
Oct 16, 2020 0.0072 0.0100 0.0071 0.0096 57,700 +0.00(+35.21%)
Oct 14, 2020 0.0071 0.0071 0.0071 0 -0.00(-17.44%)
Oct 13, 2020 0.0071 0.0086 0.0071 0.0086 112,648 +0.00(+22.86%)
Oct 09, 2020 0.0070 0.0070 0.0070 0 -0.00(-27.08%)
Oct 08, 2020 0.0091 0.0120 0.0071 0.0096 133,900 +0.00(+5.49%)
Oct 07, 2020 0.0091 0.0091 0.0091 0.0091 200 +0.00(+0.00%)
Oct 06, 2020 0.0103 0.0106 0.0091 0.0091 3,190 +0.00(+0.00%)
Oct 05, 2020 0.0090 0.0106 0.0090 0.0091 1,196 +0.00(+28.17%)
Oct 02, 2020 0.0090 0.0120 0.0071 0.0071 126,800 -0.00(-40.83%)
Oct 01, 2020 0.0071 0.0120 0.0071 0.0120 106,030 +0.00(+12.15%)
Sep 29, 2020 0.0107 0.0107 0.0107 0 +0.00(+7.00%)
Sep 28, 2020 0.0070 0.0100 0.0070 0.0100 15,600 +0.00(+36.99%)
Sep 24, 2020 0.0073 0.0073 0.0073 0 -0.00(-23.96%)
Sep 23, 2020 0.0064 0.0140 0.0064 0.0096 162,732 -0.01(-36.00%)
Sep 22, 2020 0.0076 0.0150 0.0073 0.0150 106,516 +0.00(+21.95%)
Sep 21, 2020 0.0077 0.0123 0.0073 0.0123 20,216 +0.00(+29.47%)
Sep 16, 2020 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Sep 15, 2020 0.0063 0.0110 0.0063 0.0110 20,114 +0.01(+100.00%)
Sep 14, 2020 0.0055 0.0055 0.0055 0.0055 300 -0.00(-28.57%)
Sep 10, 2020 0.0077 0.0077 0.0077 0 +0.00(+48.08%)
Sep 09, 2020 0.0052 0.0052 0.0052 0.0052 2,700 -0.00(-27.78%)
Sep 08, 2020 0.0070 0.0072 0.0070 0.0072 500 -0.00(-14.29%)
Sep 04, 2020 0.0080 0.0084 0.0071 0.0084 42,100 +0.00(+10.53%)
Sep 03, 2020 0.0075 0.0100 0.0075 0.0076 9,206 -0.01(-39.68%)
Sep 02, 2020 0.0126 0.0126 0.0126 0.0126 23,091 +0.00(+27.27%)
Sep 01, 2020 0.0052 0.0099 0.0052 0.0099 9,298 +0.00(+65.00%)
Aug 31, 2020 0.0055 0.0060 0.0055 0.0060 331 -0.00(-41.18%)
Aug 28, 2020 0.0065 0.0102 0.0065 0.0102 1,700 +0.00(+59.38%)
Aug 27, 2020 0.0073 0.0095 0.0063 0.0064 19,462 +0.00(+12.28%)
Aug 26, 2020 0.0127 0.0127 0.0057 0.0057 28,700 -0.00(-32.14%)
Aug 25, 2020 0.0084 0.0084 0.0084 0.0084 50,500 +0.00(+0.00%)
Aug 24, 2020 0.0083 0.0100 0.0083 0.0084 6,243 +0.00(+2.44%)
Aug 21, 2020 0.0085 0.0128 0.0082 0.0082 5,800 -0.00(-18.00%)
Aug 20, 2020 0.0129 0.0129 0.0100 0.0100 22,909 +0.00(+11.11%)
Aug 19, 2020 0.0129 0.0129 0.0090 0.0090 6,868 +0.00(+0.00%)
Aug 18, 2020 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+5.88%)
Aug 17, 2020 0.0085 0.0107 0.0085 0.0085 10,091 +0.00(+4.94%)
Aug 14, 2020 0.0081 0.0081 0.0081 0.0081 200 -0.00(-12.90%)
Aug 12, 2020 0.0093 0.0093 0.0093 0 -0.00(-12.26%)
Aug 11, 2020 0.0079 0.0117 0.0079 0.0106 51,100 +0.00(+1.92%)
Aug 10, 2020 0.0129 0.0130 0.0078 0.0104 109,700 -0.00(-20.00%)
Aug 07, 2020 0.0086 0.0135 0.0073 0.0130 157,000 +0.00(+51.16%)
Aug 06, 2020 0.0086 0.0113 0.0086 0.0086 20,710 -0.00(-18.10%)
Aug 05, 2020 0.0105 0.0105 0.0105 0.0105 8,109 -0.00(-25.00%)
Aug 04, 2020 0.0067 0.0140 0.0067 0.0140 21,239 +0.00(+40.00%)
Aug 03, 2020 0.0050 0.0100 0.0050 0.0100 19,600 -0.00(-28.57%)
Jul 31, 2020 0.0083 0.0140 0.0083 0.0140 10,300 -0.00(-6.04%)
Jul 30, 2020 0.0120 0.0149 0.0120 0.0149 80,200 +0.00(+31.86%)
Jul 27, 2020 0.0113 0.0113 0.0113 0 +0.00(+0.89%)
Jul 24, 2020 0.0100 0.0112 0.0075 0.0112 85,000 +0.00(+49.33%)
Jul 23, 2020 0.0143 0.0143 0.0070 0.0075 59,101 -0.00(-33.04%)
Jul 22, 2020 0.0097 0.0145 0.0078 0.0112 54,723 +0.00(+20.43%)
Jul 21, 2020 0.0148 0.0148 0.0092 0.0093 80,016 -0.00(-15.45%)
Jul 20, 2020 0.0110 0.0130 0.0110 0.0110 100,220 +0.00(+0.00%)
Jul 17, 2020 0.0092 0.0150 0.0092 0.0110 49,300 -0.00(-4.35%)
Jul 16, 2020 0.0115 0.0115 0.0115 0.0115 100 +0.00(+0.00%)
Jul 15, 2020 0.0101 0.0132 0.0086 0.0115 306,779 +0.00(+16.16%)
Jul 14, 2020 0.0100 0.0100 0.0072 0.0099 55,613 -0.00(-1.00%)
Jul 13, 2020 0.0071 0.0102 0.0071 0.0100 26,905 +0.00(+26.58%)
Jul 10, 2020 0.0071 0.0090 0.0071 0.0079 4,400 -0.00(-12.22%)
Jul 09, 2020 0.0071 0.0090 0.0071 0.0090 6,085 +0.00(+16.88%)
Jul 08, 2020 0.0073 0.0103 0.0071 0.0077 65,625 +0.00(+5.48%)
Jul 07, 2020 0.0073 0.0098 0.0073 0.0073 60,067 -0.00(-18.89%)
Jul 06, 2020 0.0100 0.0100 0.0081 0.0090 70,692 -0.00(-13.46%)
Jul 02, 2020 0.0081 0.0104 0.0081 0.0104 36,800 +0.00(+10.64%)
Jul 01, 2020 0.0081 0.0094 0.0081 0.0094 2,515 +0.00(+16.05%)
Jun 30, 2020 0.0104 0.0104 0.0081 0.0081 2,343 -0.00(-19.00%)
Jun 29, 2020 0.0102 0.0102 0.0100 0.0100 16,155 -0.00(-4.76%)
Jun 26, 2020 0.0125 0.0125 0.0105 0.0105 21,800 +0.00(+5.00%)
Jun 25, 2020 0.0105 0.0105 0.0100 0.0100 23,200 -0.00(-19.35%)
Jun 24, 2020 0.0124 0.0124 0.0124 0.0124 220 +0.00(+24.00%)
Jun 23, 2020 0.0100 0.0149 0.0100 0.0100 37,429 +0.00(+0.00%)
Jun 22, 2020 0.0115 0.0115 0.0100 0.0100 41,725 -0.00(-0.99%)
Jun 19, 2020 0.0105 0.0116 0.0101 0.0101 31,200 -0.00(-12.93%)
Jun 18, 2020 0.0101 0.0130 0.0101 0.0116 217,202 +0.00(+0.00%)
Jun 17, 2020 0.0144 0.0144 0.0116 0.0116 11,001 +0.00(+5.45%)
Jun 16, 2020 0.0157 0.0157 0.0101 0.0110 274,083 -0.00(-30.38%)
Jun 15, 2020 0.0111 0.0169 0.0111 0.0158 46,943 +0.00(+42.34%)
Jun 12, 2020 0.0086 0.0249 0.0086 0.0111 169,300 -0.00(-6.72%)
Jun 11, 2020 0.0085 0.0119 0.0085 0.0119 283,607 +0.00(+32.22%)
Jun 10, 2020 0.0100 0.0105 0.0090 0.0090 65,850 -0.00(-10.00%)
Jun 09, 2020 0.0048 0.0100 0.0048 0.0100 238,691 -0.00(-16.67%)
Jun 08, 2020 0.0060 0.0230 0.0047 0.0120 938,420 +0.00(+69.01%)
Jun 05, 2020 0.0060 0.0071 0.0060 0.0071 14,800 +0.00(+12.70%)
Jun 04, 2020 0.0050 0.0080 0.0048 0.0063 119,454 +0.00(+36.96%)
Jun 03, 2020 0.0060 0.0060 0.0046 0.0046 122,616 -0.00(-23.33%)
Jun 02, 2020 0.0045 0.0060 0.0045 0.0060 20,300 +0.00(+13.21%)
Jun 01, 2020 0.0045 0.0053 0.0045 0.0053 48,400 -0.00(-8.62%)
May 29, 2020 0.0047 0.0058 0.0045 0.0058 95,100 +0.00(+1.75%)
May 28, 2020 0.0048 0.0063 0.0048 0.0057 40,904 +0.00(+0.00%)
May 27, 2020 0.0046 0.0057 0.0046 0.0057 31,182 -0.00(-9.52%)
May 26, 2020 0.0052 0.0063 0.0045 0.0063 251,608 -0.00(-3.08%)
May 21, 2020 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
May 20, 2020 0.0057 0.0064 0.0051 0.0055 169,153 -0.00(-28.57%)
May 19, 2020 0.0079 0.0079 0.0055 0.0077 48,800 +0.00(+28.33%)
May 18, 2020 0.0077 0.0080 0.0053 0.0060 53,375 +0.00(+11.11%)
May 15, 2020 0.0053 0.0054 0.0053 0.0054 900 -0.00(-22.86%)
May 14, 2020 0.0067 0.0070 0.0060 0.0070 17,758 +0.00(+34.62%)
May 13, 2020 0.0069 0.0090 0.0052 0.0052 69,880 -0.00(-22.39%)
May 12, 2020 0.0067 0.0067 0.0067 0.0067 540 -0.00(-4.29%)
May 11, 2020 0.0090 0.0090 0.0053 0.0070 3,440 +0.00(+0.00%)
May 08, 2020 0.0061 0.0070 0.0051 0.0070 17,100 +0.00(+7.69%)
May 07, 2020 0.0065 0.0065 0.0065 0.0065 340 +0.00(+1.56%)
May 06, 2020 0.0063 0.0065 0.0044 0.0064 167,737 +0.00(+48.84%)
May 05, 2020 0.0051 0.0051 0.0043 0.0043 95,800 -0.00(-15.69%)
May 04, 2020 0.0070 0.0070 0.0048 0.0051 7,800 -0.00(-23.88%)
May 01, 2020 0.0067 0.0067 0.0047 0.0067 89,700 +0.00(+59.52%)
Apr 30, 2020 0.0050 0.0067 0.0042 0.0042 161,826 -0.00(-6.67%)
Apr 29, 2020 0.0040 0.0067 0.0040 0.0045 30,395 -0.00(-25.00%)
Apr 28, 2020 0.0045 0.0065 0.0045 0.0060 414,789 +0.00(+11.11%)
Apr 27, 2020 0.0049 0.0060 0.0038 0.0054 82,946 -0.00(-3.57%)
Apr 24, 2020 0.0054 0.0056 0.0052 0.0056 40,900 +0.00(+12.00%)
Apr 23, 2020 0.0088 0.0088 0.0035 0.0050 229,431 -0.00(-7.41%)
Apr 22, 2020 0.0067 0.0067 0.0054 0.0054 1,644 -0.00(-29.87%)
Apr 21, 2020 0.0065 0.0077 0.0065 0.0077 261,650 +0.00(+42.59%)
Apr 20, 2020 0.0055 0.0064 0.0054 0.0054 30,336 -0.00(-1.82%)
Apr 17, 2020 0.0075 0.0075 0.0055 0.0055 221,200 +0.00(+0.00%)
Apr 16, 2020 0.0077 0.0077 0.0055 0.0055 74,144 -0.00(-28.57%)
Apr 15, 2020 0.0077 0.0084 0.0077 0.0077 42,000 +0.00(+6.94%)
Apr 14, 2020 0.0061 0.0087 0.0061 0.0072 174,770 +0.00(+18.03%)
Apr 13, 2020 0.0061 0.0061 0.0061 0.0061 870 +0.00(+1.67%)
Apr 09, 2020 0.0069 0.0069 0.0060 0.0060 1,100 +0.00(+9.09%)
Apr 08, 2020 0.0060 0.0076 0.0054 0.0055 6,240 -0.00(-34.52%)
Apr 07, 2020 0.0065 0.0084 0.0065 0.0084 6,100 +0.00(+27.27%)
Apr 06, 2020 0.0066 0.0066 0.0066 0.0066 60,120 +0.00(+0.00%)
Apr 03, 2020 0.0066 0.0066 0.0066 0.0066 1,100 -0.00(-14.29%)
Apr 02, 2020 0.0077 0.0077 0.0077 0.0077 899 -0.00(-9.41%)
Apr 01, 2020 0.0069 0.0085 0.0069 0.0085 64,988 +0.00(+23.19%)
Mar 31, 2020 0.0084 0.0084 0.0069 0.0069 9,608 +0.00(+1.47%)
Mar 30, 2020 0.0067 0.0089 0.0067 0.0068 22,593 +0.00(+1.49%)
Mar 27, 2020 0.0089 0.0093 0.0067 0.0067 46,100 -0.00(-24.72%)
Mar 26, 2020 0.0067 0.0093 0.0067 0.0089 52,188 +0.00(+32.84%)
Mar 25, 2020 0.0090 0.0149 0.0060 0.0067 510,171 -0.00(-27.96%)
Mar 24, 2020 0.0066 0.0094 0.0056 0.0093 101,373 +0.00(+17.72%)
Mar 23, 2020 0.0095 0.0095 0.0079 0.0079 11,341 +0.00(+19.70%)
Mar 20, 2020 0.0066 0.0066 0.0066 0.0066 100 -0.00(-5.71%)
Mar 19, 2020 0.0095 0.0095 0.0070 0.0070 1,300 +0.00(+6.06%)
Mar 18, 2020 0.0066 0.0066 0.0066 0.0066 9,107 -0.00(-5.71%)
Mar 17, 2020 0.0075 0.0075 0.0060 0.0070 28,372 -0.00(-12.50%)
Mar 16, 2020 0.0095 0.0095 0.0080 0.0080 6,207 -0.00(-15.79%)
Mar 13, 2020 0.0091 0.0150 0.0083 0.0095 238,600 +0.00(+43.94%)
Mar 12, 2020 0.0060 0.0066 0.0060 0.0066 25,860 +0.00(+10.00%)
Mar 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Mar 09, 2020 0.0094 0.0094 0.0084 0.0094 23,780 -0.00(-4.08%)
Mar 06, 2020 0.0098 0.0098 0.0098 0.0098 5,000 +0.00(+63.33%)
Mar 05, 2020 0.0070 0.0079 0.0060 0.0060 15,300 -0.00(-9.09%)
Mar 04, 2020 0.0061 0.0066 0.0061 0.0066 20,250 -0.00(-17.50%)
Mar 02, 2020 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Feb 28, 2020 0.0084 0.0084 0.0070 0.0083 4,900 -0.00(-4.60%)
Feb 27, 2020 0.0070 0.0098 0.0070 0.0087 31,809 -0.00(-3.33%)
Feb 26, 2020 0.0060 0.0099 0.0060 0.0090 382,918 +0.00(+76.47%)
Feb 25, 2020 0.0040 0.0078 0.0040 0.0051 277,085 +0.00(+24.39%)
Feb 24, 2020 0.0040 0.0042 0.0040 0.0041 123,262 -0.00(-18.00%)
Feb 21, 2020 0.0040 0.0059 0.0040 0.0050 51,800 +0.00(+0.00%)
Feb 20, 2020 0.0057 0.0057 0.0040 0.0050 88,731 +0.00(+19.05%)
Feb 19, 2020 0.0043 0.0050 0.0042 0.0042 50,318 -0.00(-2.33%)
Feb 18, 2020 0.0045 0.0051 0.0043 0.0043 76,669 -0.00(-6.52%)
Feb 14, 2020 0.0052 0.0052 0.0044 0.0046 9,300 +0.00(+9.52%)
Feb 13, 2020 0.0047 0.0052 0.0041 0.0042 142,766 -0.00(-16.00%)
Feb 12, 2020 0.0060 0.0060 0.0050 0.0050 102,000 +0.00(+0.00%)
Feb 11, 2020 0.0067 0.0070 0.0047 0.0050 170,878 -0.00(-21.88%)
Feb 10, 2020 0.0043 0.0064 0.0043 0.0064 308,267 +0.00(+16.36%)
Feb 07, 2020 0.0050 0.0058 0.0045 0.0055 104,200 +0.00(+10.00%)
Feb 06, 2020 0.0070 0.0070 0.0045 0.0050 850,247 -0.00(-15.25%)
Feb 05, 2020 0.0075 0.0080 0.0040 0.0059 1,322,773 -0.00(-41.58%)
Feb 04, 2020 0.0107 0.0129 0.0100 0.0101 467,276 -0.00(-14.41%)
Feb 03, 2020 0.0145 0.0148 0.0101 0.0118 189,269 -0.00(-21.33%)
Jan 31, 2020 0.0145 0.0165 0.0145 0.0150 123,000 -0.00(-3.23%)
Jan 30, 2020 0.0153 0.0160 0.0145 0.0155 140,235 -0.00(-8.82%)
Jan 29, 2020 0.0174 0.0174 0.0155 0.0170 90,575 +0.00(+0.00%)
Jan 28, 2020 0.0190 0.0190 0.0170 0.0170 25,845 +0.00(+0.00%)
Jan 27, 2020 0.0175 0.0190 0.0170 0.0170 15,930 -0.00(-10.53%)
Jan 24, 2020 0.0175 0.0190 0.0175 0.0190 21,600 +0.00(+8.57%)
Jan 23, 2020 0.0175 0.0200 0.0175 0.0175 55,920 -0.00(-6.91%)
Jan 22, 2020 0.0195 0.0200 0.0180 0.0188 234,779 +0.00(+1.62%)
Jan 21, 2020 0.0195 0.0195 0.0138 0.0185 212,117 +0.00(+5.71%)
Jan 17, 2020 0.0195 0.0195 0.0126 0.0175 44,300 +0.00(+18.24%)
Jan 16, 2020 0.0158 0.0160 0.0140 0.0148 128,505 +0.00(+13.85%)
Jan 15, 2020 0.0130 0.0144 0.0130 0.0130 83,751 -0.00(-0.76%)
Jan 14, 2020 0.0130 0.0145 0.0130 0.0131 57,985 +0.00(+0.77%)
Jan 13, 2020 0.0150 0.0163 0.0120 0.0130 161,806 -0.00(-18.75%)
Jan 10, 2020 0.0155 0.0193 0.0150 0.0160 760,100 -0.00(-12.09%)
Jan 09, 2020 0.0170 0.0196 0.0170 0.0182 373,349 -0.00(-13.33%)
Jan 08, 2020 0.0210 0.0230 0.0210 0.0210 275,830 +0.00(+5.00%)
Jan 07, 2020 0.0190 0.0224 0.0140 0.0200 458,702 -0.00(-8.68%)
Jan 06, 2020 0.0238 0.0240 0.0193 0.0219 304,037 -0.00(-6.41%)
Jan 03, 2020 0.0230 0.0234 0.0230 0.0234 6,400 +0.00(+1.74%)
Jan 02, 2020 0.0222 0.0230 0.0220 0.0230 179,500 -0.00(-3.77%)
Dec 31, 2019 0.0236 0.0252 0.0222 0.0239 241,700 -0.00(-0.83%)
Dec 30, 2019 0.0275 0.0275 0.0185 0.0241 639,405 +0.00(+11.57%)
Dec 27, 2019 0.0230 0.0248 0.0201 0.0216 380,600 -0.00(-6.09%)
Dec 26, 2019 0.0205 0.0297 0.0205 0.0230 440,989 -0.00(-11.54%)
Dec 24, 2019 0.0235 0.0279 0.0210 0.0260 383,000 +0.00(+13.04%)
Dec 23, 2019 0.0211 0.0249 0.0211 0.0230 272,932 +0.00(+9.52%)
Dec 20, 2019 0.0240 0.0260 0.0210 0.0210 846,800 -0.00(-16.00%)
Dec 19, 2019 0.0340 0.0360 0.0230 0.0250 1,035,655 -0.01(-24.24%)
Dec 18, 2019 0.0425 0.0450 0.0300 0.0330 1,003,222 +0.00(+1.54%)
Dec 17, 2019 0.0230 0.0390 0.0212 0.0325 1,221,300 +0.01(+32.65%)
Dec 16, 2019 0.0325 0.0345 0.0212 0.0245 2,197,330 -0.01(-20.97%)
Dec 13, 2019 0.0275 0.0310 0.0260 0.0310 436,400 +0.00(+3.33%)
Dec 12, 2019 0.0350 0.0375 0.0256 0.0300 1,287,568 -0.01(-16.67%)
Dec 11, 2019 0.0500 0.0500 0.0350 0.0360 189,960 -0.00(-3.74%)
Dec 10, 2019 0.0410 0.0450 0.0341 0.0374 412,054 -0.01(-13.82%)
Dec 09, 2019 0.0430 0.0490 0.0410 0.0434 786,281 -0.00(-1.36%)
Dec 06, 2019 0.0318 0.0499 0.0318 0.0440 1,496,400 +0.01(+37.50%)
Dec 05, 2019 0.0201 0.0530 0.0201 0.0320 310,600 -0.02(-39.16%)
Dec 04, 2019 0.0575 0.0595 0.0400 0.0526 586,100 -0.01(-11.15%)
Dec 03, 2019 0.0600 0.0600 0.0530 0.0592 28,455 +0.00(+0.34%)
Dec 02, 2019 0.0630 0.0665 0.0520 0.0590 396,082 -0.00(-3.59%)
Nov 29, 2019 0.0550 0.0629 0.0550 0.0612 85,200 +0.00(+2.00%)
Nov 27, 2019 0.0670 0.0699 0.0550 0.0600 835,900 -0.01(-10.45%)
Nov 26, 2019 0.0670 0.0720 0.0600 0.0670 566,254 +0.00(+4.04%)
Nov 25, 2019 0.1000 0.1000 0.0530 0.0644 980,967 -0.03(-31.49%)
Nov 22, 2019 0.1000 0.1124 0.0800 0.0940 242,200 -0.02(-17.11%)
Nov 21, 2019 0.1099 0.1200 0.1000 0.1134 138,590 +0.01(+10.96%)
Nov 20, 2019 0.1400 0.1400 0.1010 0.1022 58,182 -0.02(-16.91%)
Nov 19, 2019 0.1190 0.1350 0.1100 0.1230 115,206 +0.01(+6.96%)
Nov 18, 2019 0.1450 0.1450 0.1150 0.1150 369,553 -0.01(-11.54%)
Nov 15, 2019 0.1300 0.1400 0.1250 0.1300 85,700 +0.00(+0.00%)
Nov 14, 2019 0.1500 0.1500 0.1210 0.1300 214,833 -0.01(-5.45%)
Nov 13, 2019 0.2000 0.2000 0.1220 0.1375 174,722 -0.01(-8.27%)
Nov 12, 2019 0.1776 0.1776 0.1360 0.1499 60,549 +0.01(+10.22%)
Nov 11, 2019 0.1776 0.1776 0.1360 0.1360 33,171 -0.03(-20.00%)
Nov 08, 2019 0.1600 0.1700 0.1430 0.1700 141,400 +0.00(+0.00%)
Nov 07, 2019 0.1750 0.1777 0.1501 0.1700 23,810 +0.01(+4.94%)
Nov 06, 2019 0.1800 0.1955 0.1430 0.1620 362,815 -0.03(-14.69%)
Nov 05, 2019 0.1550 0.2500 0.1550 0.1899 48,040 -0.01(-5.05%)
Nov 04, 2019 0.2525 0.2525 0.1920 0.2000 21,277 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.