Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.72 13.72 13.72 13.72 844 +1.08(+8.54%)
Oct 09, 2019 12.64 12.64 12.64 0 +0.00(+0.00%)
Oct 07, 2019 12.64 12.64 12.64 0 +0.00(+0.00%)
Sep 27, 2019 12.64 12.64 12.64 0 +0.00(+0.00%)
Sep 23, 2019 12.64 12.64 12.64 0 -0.02(-0.18%)
Sep 20, 2019 12.66 12.66 12.66 12.66 400 -0.17(-1.31%)
Sep 18, 2019 12.83 12.83 12.83 0 -0.08(-0.61%)
Sep 10, 2019 12.91 12.91 12.91 0 +0.10(+0.78%)
Sep 06, 2019 12.81 12.81 12.81 0 +0.13(+1.03%)
Aug 29, 2019 12.68 12.68 12.68 0 +0.28(+2.26%)
Aug 28, 2019 12.40 12.40 12.40 12.40 400 -0.00(-0.01%)
Aug 26, 2019 12.40 12.40 12.40 0 -0.41(-3.19%)
Aug 21, 2019 12.81 12.81 12.81 0 -0.19(-1.46%)
Aug 19, 2019 13.00 13.00 13.00 0 -0.21(-1.59%)
Aug 09, 2019 13.21 13.21 13.21 0 +0.30(+2.30%)
Aug 08, 2019 13.26 13.26 12.91 2,054 -0.35(-2.62%)
Aug 07, 2019 13.26 13.26 13.26 13.26 125 -0.15(-1.14%)
Aug 06, 2019 14.68 14.68 13.41 3,580 -1.27(-8.63%)
Jul 29, 2019 14.68 14.68 14.68 0 +0.25(+1.73%)
Jul 25, 2019 14.43 14.43 14.43 0 -0.04(-0.28%)
Jul 19, 2019 14.47 14.47 14.47 0 +0.20(+1.39%)
Jul 11, 2019 14.27 14.27 14.27 0 +0.04(+0.25%)
Jul 08, 2019 14.24 14.24 14.24 0 +0.03(+0.18%)
Jun 28, 2019 14.21 14.21 14.21 0 +0.21(+1.50%)
Jun 26, 2019 14.00 14.00 14.00 0 -0.15(-1.06%)
Jun 21, 2019 14.15 14.15 14.15 0 +0.15(+1.07%)
Jun 20, 2019 14.00 14.00 14.00 14.00 2,222 +0.30(+2.19%)
Jun 17, 2019 13.70 13.70 13.70 0 -0.27(-1.93%)
Jun 05, 2019 13.97 13.97 13.97 0 -0.22(-1.55%)
Jun 04, 2019 14.14 14.19 14.14 14.19 900 -1.07(-7.01%)
Jun 03, 2019 15.26 15.26 15.26 0 +0.00(+0.00%)
May 20, 2019 15.26 15.26 15.26 0 -0.56(-3.53%)
May 10, 2019 15.82 15.82 15.82 0 +0.40(+2.59%)
May 07, 2019 15.42 15.42 15.42 0 +0.01(+0.06%)
May 01, 2019 15.41 15.41 15.41 0 +0.00(+0.00%)
Apr 26, 2019 15.41 15.41 15.41 0 +0.00(+0.00%)
Apr 17, 2019 15.41 15.41 15.41 0 -0.32(-2.03%)
Apr 16, 2019 15.73 15.73 15.73 66 +0.00(+0.00%)
Apr 12, 2019 15.73 15.73 15.73 0 +0.58(+3.83%)
Apr 10, 2019 15.15 15.15 15.15 0 -0.36(-2.32%)
Apr 08, 2019 15.51 15.51 15.51 0 +0.00(+0.00%)
Mar 26, 2019 15.51 15.51 15.51 0 +0.08(+0.52%)
Mar 19, 2019 15.43 15.43 15.43 0 +0.06(+0.39%)
Mar 18, 2019 15.06 15.72 15.06 15.37 900 +0.31(+2.06%)
Mar 11, 2019 15.06 15.06 15.06 0 +0.00(+0.00%)
Mar 01, 2019 15.06 15.06 15.06 0 +0.03(+0.20%)
Feb 25, 2019 15.03 15.03 15.03 0 +0.00(+0.00%)
Feb 22, 2019 15.03 15.03 15.03 15.03 800 +0.17(+1.14%)
Feb 21, 2019 14.86 14.86 14.86 14.86 150 -0.73(-4.68%)
Feb 19, 2019 15.59 15.59 15.59 0 +0.01(+0.06%)
Feb 14, 2019 15.58 15.58 15.58 0 +0.33(+2.16%)
Feb 11, 2019 15.25 15.25 15.25 0 +0.00(+0.00%)
Jan 31, 2019 15.25 15.25 15.25 0 -0.28(-1.80%)
Jan 30, 2019 15.53 15.53 15.53 15.53 300 +0.48(+3.19%)
Jan 28, 2019 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 17, 2019 15.05 15.05 15.05 0 +0.04(+0.27%)
Jan 16, 2019 15.01 15.01 15.01 15.01 2,154 +0.93(+6.61%)
Jan 09, 2019 14.08 14.08 14.08 0 +0.00(+0.00%)
Dec 28, 2018 14.08 14.08 14.08 0 -0.07(-0.51%)
Dec 19, 2018 14.15 14.15 14.15 0 +0.22(+1.60%)
Dec 12, 2018 13.93 13.93 13.93 0 +0.17(+1.24%)
Dec 06, 2018 13.76 13.76 13.76 0 +0.06(+0.44%)
Dec 04, 2018 13.70 13.70 13.70 13.70 300 +0.23(+1.71%)
Nov 28, 2018 13.47 13.47 13.47 0 +0.02(+0.18%)
Nov 21, 2018 13.45 13.45 13.45 0 +0.00(+0.00%)
Nov 15, 2018 13.45 13.45 13.45 0 +0.42(+3.19%)
Nov 13, 2018 13.03 13.03 13.03 0 -0.70(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.